TSLA (TESLA) TECHNICAL ANALYSIS (1DAY)

Updated
CHART SHOWS A FULL BREAKDOWN OF PRICE ACTION & SCENARIOS TO BE AWARE OF

Period End Date TTM 12/31/2020 12/31/2019 12/31/2018 12/31/2017 12/31/2016 12/31/2015 12/31/2014
Period Length 12 Months 12 Months 12 Months 12 Months 12 Months 12 Months 12 Months 12 Months

Total Revenue- 35,940.00 31,536.00 24,578.00

Cost of Revenue- 28,329.00 24,906.00 20,509.00

Gross Profit- 7,611.00 6,630.00 4,069.00

Selling, General and Administrative- 3,574.00 3,145.00 2,646.00

Research and Development- 1,833.00 1,491.00 1,343.00

Unusual Expense/Income- -101.00 0.00 149.00

Total Operating Expense- 33,635.00 29,542.00 24,647.00

Operating Income- 2,305.00 1,994.00 -69.00

Interest Income Net- -779.00 -832.00 -593.00
Other Income Net- 91.00 -8.00 -3.00

Net Income Before Taxes- 1,617.00 1,154.00 -665.00
Provision for Income Taxes- 359.00 292.00 110.00

Net Income- 1,112.00 690.00 -870.00

Income Avail. to Common Excl. Extraord.- 1,112.00 690.00 -870.00
Income Avail. to Common Incl. Extraord.- 1,112.00 690.00 -870.00

Diluted Average Shares- 1,107.00 1,083.00 887.00
Diluted EPS Excl. Extraord.- 0.99232 0.63712 -0.98083
Diluted EPS Incl. Extraord.- 0.99232 0.63712 -0.9808

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baglino Andrew D SVP Powertrain and Energy Eng. Jun 07 Sale 587.83 903 530,814 18,997 Jun 08 08:13 PM
Taneja Vaibhav Chief Accounting Officer Jun 07 Sale 587.84 1,813 1,065,747 19,681 Jun 08 08:26 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Jun 05 Option Exercise 0.00 1,786 0 19,900 Jun 08 08:13 PM
Taneja Vaibhav Chief Accounting Officer Jun 05 Option Exercise 0.00 3,668 0 21,494 Jun 08 08:26 PM
Baglino Andrew D SVP Powertrain and Energy Eng. May 27 Option Exercise 41.57 1,000 41,570 19,614 Jun 01 07:08 PM
Baglino Andrew D SVP Powertrain and Energy Eng. May 27 Sale 620.17 1,500 930,255 18,114 Jun 01 07:08 PM
Kirkhorn Zachary Chief Financial Officer May 17 Sale 575.34 1,250 719,175 54,734 May 19 07:08 PM
Guillen Jerome M President, Heavy Trucking May 10 Option Exercise 55.32 10,000 553,200 60,598 May 12 07:19 PM
Guillen Jerome M President, Heavy Trucking May 10 Sale 644.06 10,000 6,440,627 50,598 May 12 07:19 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Apr 27 Option Exercise 41.57 1,000 41,570 20,114 Apr 29 08:20 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Apr 27 Sale 717.17 1,500 1,075,755 18,614 Apr 29 08:20 PM
DENHOLM ROBYN M Director Apr 26 Option Exercise 52.38 62,500 3,273,750 67,500 Apr 28 09:41 PM
DENHOLM ROBYN M Director Apr 26 Sale 740.97 62,500 46,310,388 5,000 Apr 28 09:41 PM
Kirkhorn Zachary Chief Financial Officer Apr 19 Sale 718.00 1,250 897,500 55,984 Apr 21 08:23 PM
Guillen Jerome M President, Heavy Trucking Apr 12 Option Exercise 55.32 10,000 553,200 60,598 Apr 14 07:13 PM
Guillen Jerome M President, Heavy Trucking Apr 12 Sale 697.87 10,000 6,978,659 50,598 Apr 14 07:13 PM
Taneja Vaibhav Chief Accounting Officer Apr 05 Option Exercise 54.67 4,090 223,586 22,279 Apr 07 08:04 PM
Taneja Vaibhav Chief Accounting Officer Apr 05 Sale 696.57 4,453 3,101,831 17,826 Apr 07 08:04 PM
Musk Kimbal Director Apr 01 Option Exercise 74.17 12,000 890,040 611,740 Apr 05 07:51 PM
Musk Kimbal Director Apr 01 Sale 675.85 12,000 8,110,149 599,740 Apr 05 07:51 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Mar 29 Option Exercise 41.57 1,000 41,570 20,614 Mar 31 07:59 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Mar 29 Sale 615.75 1,500 923,625 19,114 Mar 31 07:59 PM
Kirkhorn Zachary Chief Financial Officer Mar 17 Sale 655.81 1,250 819,762 57,234 Mar 19 07:20 PM
Guillen Jerome M President, Automative Mar 10 Option Exercise 55.32 10,000 553,200 60,598 Mar 11 07:32 PM
Guillen Jerome M President, Automative Mar 10 Sale 711.30 600 426,778 50,598 Mar 11 07:47 PM
Guillen Jerome M President, Automative Mar 10 Sale 681.20 8,900 6,062,696 51,198 Mar 11 07:32 PM
Taneja Vaibhav Chief Accounting Officer Mar 08 Sale 595.08 1,844 1,097,328 18,189 Mar 09 09:05 PM
Kirkhorn Zachary Chief Financial Officer Mar 08 Sale 595.08 2,818 1,676,935 58,484 Mar 09 07:33 PM
Guillen Jerome M President, Automotive Mar 08 Sale 595.08 609 362,404 50,598 Mar 09 08:30 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Mar 08 Sale 595.08 897 533,787 19,614 Mar 09 08:36 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Mar 05 Option Exercise 0.00 1,785 0 20,511 Mar 09 08:36 PM
Guillen Jerome M President, Automotive Mar 05 Option Exercise 0.00 1,211 0 51,207 Mar 09 08:30 PM
Kirkhorn Zachary Chief Financial Officer Mar 05 Option Exercise 0.00 6,295 0 61,302 Mar 09 07:33 PM
Taneja Vaibhav Chief Accounting Officer Mar 05 Option Exercise 0.00 3,667 0 20,033 Mar 09 09:05 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Mar 01 Option Exercise 41.57 1,000 41,570 20,226 Mar 03 08:20 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Mar 01 Sale 690.11 1,500 1,035,165 18,726 Mar 03 08:20 PM
Kirkhorn Zachary Chief Financial Officer Feb 17 Sale 778.17 1,250 972,712 55,007 Feb 19 08:28 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Feb 10 Option Exercise 51.64 4,000 206,560 23,226 Feb 12 09:10 PM
Guillen Jerome M President, Automotive Feb 10 Option Exercise 55.32 10,000 553,200 59,959 Feb 12 07:55 PM
Guillen Jerome M President, Automotive Feb 10 Sale 817.58 10,000 8,175,763 49,959 Feb 12 07:55 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Feb 10 Sale 807.88 4,000 3,231,540 19,226 Feb 12 09:10 PM
Musk Kimbal Director Feb 09 Sale 852.12 30,000 25,563,510 599,740 Feb 10 08:20 PM
Gracias Antonio J. Director Feb 09 Sale 846.59 150,747 127,621,080 2,545 Feb 10 07:53 PM
Gracias Antonio J. Director Feb 08 Option Exercise 58.15 150,747 8,765,754 153,292 Feb 10 07:53 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Jan 27 Option Exercise 41.57 1,000 41,570 20,726 Jan 28 09:15 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Jan 27 Sale 870.35 1,500 1,305,525 19,226 Jan 28 09:15 PM
Kirkhorn Zachary Chief Financial Officer Jan 19 Sale 837.74 1,250 1,047,175 56,257 Jan 21 08:43 PM
Guillen Jerome M President, Automative Jan 11 Option Exercise 55.32 10,000 553,200 59,959 Jan 14 06:14 PM
Guillen Jerome M President, Automative Jan 11 Sale 833.75 10,000 8,337,533 49,959 Jan 14 07:30 PM
Taneja Vaibhav Chief Accounting Officer Jan 06 Option Exercise 54.67 4,100 224,139 20,778 Jan 08 09:56 PM
Taneja Vaibhav Chief Accounting Officer Jan 06 Sale 762.99 4,463 3,405,242 16,315 Jan 08 09:56 PM
Wilson-Thompson Kathleen Director Dec 31 Option Exercise 44.95 13,885 624,131 15,685 Jan 05 08:49 PM
Wilson-Thompson Kathleen Director Dec 31 Sale 697.57 13,885 9,685,703 1,800 Jan 05 08:49 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Dec 28 Option Exercise 41.57 1,000 41,570 21,226 Dec 30 08:58 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Dec 28 Sale 674.68 1,500 1,012,020 19,726 Dec 30 08:58 PM
Kirkhorn Zachary Chief Financial Officer Dec 17 Sale 628.59 1,250 785,738 57,507 Dec 21 09:12 PM
Guillen Jerome M President, Automotive Dec 10 Option Exercise 55.32 10,000 553,200 59,959 Dec 14 08:05 PM
Guillen Jerome M President, Automotive Dec 10 Sale 613.48 10,000 6,134,794 49,959 Dec 14 08:05 PM
DENHOLM ROBYN M Director Dec 07 Option Exercise 51.99 43,610 2,267,284 48,610 Dec 09 09:36 PM
DENHOLM ROBYN M Director Dec 07 Sale 609.55 43,610 26,582,465 5,000 Dec 09 09:36 PM
Kirkhorn Zachary Chief Financial Officer Dec 05 Option Exercise 0.00 6,296 0 61,920 Dec 08 07:53 PM
Guillen Jerome M President, Automotive Dec 05 Option Exercise 0.00 1,211 0 50,568 Dec 08 09:40 PM
Taneja Vaibhav Chief Accounting Officer Dec 05 Option Exercise 0.00 3,667 0 18,521 Dec 08 08:30 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Dec 05 Option Exercise 0.00 1,786 0 21,123 Dec 08 08:57 PM
Wilson-Thompson Kathleen Director Nov 30 Option Exercise 44.95 12,500 561,875 14,300 Dec 02 08:51 PM
Gracias Antonio J. Director Nov 30 Buy 567.60 10 5,676 1,304,390 Apr 05 08:06 PM
Wilson-Thompson Kathleen Director Nov 30 Sale 592.99 12,500 7,412,426 1,800 Dec 02 08:51 PM
Kirkhorn Zachary Chief Financial Officer Nov 17 Sale 460.26 1,250 575,325 55,624 Nov 19 08:23 PM
DENHOLM ROBYN M Director Nov 16 Option Exercise 51.99 43,610 2,267,284 48,610 Nov 18 09:18 PM
DENHOLM ROBYN M Director Nov 16 Sale 408. 01 43,610 17,793,506 5,000 Nov 18 09:18 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Nov 10 Option Exercise 48.39 600 29,034 20,437 Nov 12 09:13 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Nov 10 Sale 420.00 1,100 462,000 19,337 Nov 12 09:13 PM
Wilson-Thompson Kathleen Director Oct 30 Option Exercise 44.95 12,500 561,875 14,300 Nov 03 08:56 PM
Wilson-Thompson Kathleen Director Oct 30 Sale 399.99 12,500 4,999,815 1,800 Nov 03 08:56 PM
Kirkhorn Zachary Chief Financial Officer Oct 27 Option Exercise 5.69 10,000 56,900 66,874 Oct 29 08:38 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Oct 27 Option Exercise 48.39 10,000 483,900 29,837 Oct 29 09:17 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Oct 27 Sale 424.60 10,000 4,245,980 19,837 Oct 29 09:17 PM
Kirkhorn Zachary Chief Financial Officer Oct 27 Sale 427.13 10,000 4,271,350 56,874 Oct 29 08:38 PM
Gracias Antonio J. Director Oct 27 Sale 424.41 155,000 65,784,227 2,545 Oct 28 08:37 PM
DENHOLM ROBYN M Director Oct 26 Option Exercise 51.99 43,610 2,267,284 48,610 Oct 28 09:12 PM
Gracias Antonio J. Director Oct 26 Option Exercise 50.54 155,000 7,833,300 157,545 Oct 28 08:37 PM
DENHOLM ROBYN M Director Oct 26 Sale 417.98 43,610 18,228,306 5,000 Oct 28 09:12 PM
Kirkhorn Zachary Chief Financial Officer Oct 19 Sale 446.24 1,250 557,800 56,874 Oct 21 08:51 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Oct 12 Option Exercise 48.39 1,000 48,390 21,337 Oct 14 08:04 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Oct 12 Sale 442.00 1,500 663,000 19,837 Oct 14 08:04 PM
Taneja Vaibhav Chief Accounting Officer Oct 05 Option Exercise 54.67 4,105 224,416 19,203 Oct 07 08:26 PM
Taneja Vaibhav Chief Accounting Officer Oct 05 Sale 425.17 4,404 1,872,444 14,799 Oct 07 08:26 PM
Guillen Jerome M President, Automotive Oct 01 Option Exercise 51.64 15,000 774,600 64,357 Oct 05 09:10 PM
Guillen Jerome M President, Automotive Oct 01 Sale 442.43 15,000 6,636,511 49,357 Oct 05 09:10 PM
Wilson-Thompson Kathleen Director Sep 30 Option Exercise 44.95 12,500 561,875 14,300 Oct 05 08:45 PM
Wilson-Thompson Kathleen Director Sep 30 Sale 426.97 12,500 5,337,111 1,800 Oct 05 08:45 PM
Kirkhorn Zachary Chief Financial Officer Sep 17 Sale 416.15 1,250 520,188 58,124 Sep 18 08:16 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Sep 10 Option Exercise 48.39 1,000 48,390 21,837 Sep 14 08:26 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Sep 10 Sale 387.44 1,500 581,160 20,337 Sep 14 08:26 PM
Taneja Vaibhav Chief Accounting Officer Sep 05 Option Exercise 0.00 3,666 0 17,324 Sep 09 08:07 PM
Baglino Andrew D SVP Powertrain and Energy Eng. Sep 05 Option Exercise 0.00 1,784 0 21,894 Sep 09 07:48 PM
Kirkhorn Zachary Chief Financial Officer Sep 05 Option Exercise 0.00 6,664 0 63,319 Sep 09 09:18 PM
Guillen Jerome M President, Automotive Sep 05 Option Exercise 0.00 1,211 0 50,074 Sep 09 09:43 PM
Musk Kimbal Director Sep 03 Option Exercise 74.17 20,375 1,511,214 638,240 Sep 03 09:26 PM
Guillen Jerome M President, Automotive Sep 01 Option Exercise 51.64 15,000 774,600
Trade active
Chart PatternsteslateslaanalysisteslaideateslamotorsTrend AnalysisTesla Motors (TSLA)tslaanalysistslaforecasttslaideatslasignalWave Analysis

Also on:

Related publications

Disclaimer