Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 188.94 USDT | −0.65% | 258.251 M | +8.86% | 190.43 USDT | 188.52 USDT | 30.197 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 188.94 USDT | −0.56% | 65.74 M | +13.65% | 190.27 USDT | 188.31 USDT | 11.891 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 188.9399 USDT | −0.60% | 24.779 M | +31.13% | 190.2511 USDT | 188.5151 USDT | 3.831 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 262,450.0 KRW | −0.34% | 15.975 M | +44.90% | 264,150.0 KRW | 261,900.0 KRW | 3.639 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 190.73 USDT | −0.25% | 15.039 M | +163.00% | 192.34 USDT | 190.73 USDT | 2.711 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 189.05 USD | −0.59% | 12.701 M | −1.89% | 190.41 USD | 188.61 USD | 1.521 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 188.9567 USDT | −0.64% | 6.778 M | +6.92% | 190.2375 USDT | 188.5902 USDT | 1.375 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.05911 ETH | −1.09% | 5.97 M | −10.48% | 0.05970 ETH | 0.05911 ETH | 398 | Buy |
 AAVEUSDCAAVE / USD Coin | Binance | 189.64 USDC | −0.29% | 4.991 M | −2.99% | 190.23 USDC | 188.66 USDC | 522 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 261,900.0000 KRW | −0.64% | 4.942 M | +60.22% | 263,900.0000 KRW | 261,500.0000 KRW | 524 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 188.7535 USDT | −2.13% | 4.512 M | +26.33% | 196.7751 USDT | 181.3753 USDT | 9.566 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 188.70 USD | −1.10% | 2.154 M | −14.48% | 190.17 USD | 188.70 USD | 120 | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 189.006 USDT | −0.63% | 1.949 M | −19.30% | 190.300 USDT | 188.386 USDT | 125 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 188.854571 USD | −0.76% | 1.866 M | +20.86% | 190.257961 USD | 188.636550 USD | 148 | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002342 BTC | −0.97% | 1.816 M | +16.18% | 0.002363 BTC | 0.002338 BTC | 148 | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 188.945 USDT | −0.56% | 1.677 M | −2.74% | 190.014 USDT | 188.310 USDT | 199 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 188.90 USDT | −0.58% | 1.671 M | +1.41% | 190.27 USDT | 188.51 USDT | 248 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 6,486 TRY | −0.81% | 1.122 M | +123.15% | 6,576 TRY | 6,478 TRY | 66 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 188.89 USDT | −0.61% | 930.117 K | −1.15% | 190.05 USDT | 188.84 USDT | 34 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002346 BTC | −0.85% | 912.859 K | +15.95% | 0.002365 BTC | 0.002340 BTC | 153 | Buy |
| AAVEUSDAave / USD | Crypto.com | 188.605 USD | −1.02% | 805.491 K | −15.69% | 190.299 USD | 188.605 USD | 57 | Buy |
 AAVEEURAave / Euro | Kraken | 176.11 EUR | −0.72% | 744.575 K | +28.00% | 176.11 EUR | 176.11 EUR | 0 | Buy |
| AAVEEURAave / Euro | Coinbase | 175.52 EUR | −0.81% | 713.836 K | +11.63% | 176.39 EUR | 175.52 EUR | 33 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 188.68000000 USD | −0.81% | 704.159 K | +769.46% | 189.60000000 USD | 188.68000000 USD | 0 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002340 BTC | −1.02% | 670.089 K | +769.10% | 0.002357 BTC | 0.002340 BTC | 0 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002340 BTC | −1.06% | 361.416 K | +53.31% | 0.002365 BTC | 0.002340 BTC | 42 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002342 BTC | −0.72% | 360.993 K | +32.75% | 0.002353 BTC | 0.002342 BTC | 0 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 146.65 GBP | +0.26% | 293.493 K | −23.92% | 146.65 GBP | 146.65 GBP | 12 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 250.2600 SGD | −0.65% | 285.784 K | +5.80% | 251.8500 SGD | 250.0600 SGD | 12.021 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 188.47 USDT | −0.57% | 281.137 K | −4.47% | 190.20 USDT | 188.34 USDT | 32 | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 188.4900 USD | −0.65% | 280.088 K | +10.29% | 189.6800 USD | 188.3400 USD | 9.054 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 189.20 USD | −3.80% | 255.489 K | +94.46% | 197.97 USD | 182.42 USD | 1.331 K | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00226591 BTC | −4.23% | 128.355 K | +856.35% | 0.00226591 BTC | 0.00226591 BTC | 0 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 188.923300 USD | −0.52% | 121.993 K | +3.53% | 190.390000 USD | 188.923300 USD | 5 | Buy |
| AAVEEURAave / Euro | Bitstamp | 176.50 EUR | −0.03% | 107.409 K | +35.16% | 176.51 EUR | 176.50 EUR | 8 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,486 TRY | −0.86% | 106.707 K | −0.79% | 6,543 TRY | 6,483 TRY | 23 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 188.23 USDT | +0.02% | 74.081 K | +56.96% | 188.23 USDT | 188.23 USDT | 0 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002340 BTC | −1.18% | 55.842 K | −33.25% | 0.002348 BTC | 0.002340 BTC | 3 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002364450 BTC | −7.52% | 54.74 K | +82.24% | 0.002550380 BTC | 0.002355360 BTC | 296 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 192.116619 USD | −0.10% | 39.994 K | +33,093.79% | 192.248062 USD | 191.879129 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002389 BTC | −0.04% | 39.302 K | +30,578.61% | 0.002390 BTC | 0.002389 BTC | 1 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 188.83000000 USDT | −0.67% | 37.129 K | −8.43% | 189.57000000 USDT | 188.83000000 USDT | 0 | Buy |
| AAVEGBPAave / British Pound | Kraken | 147.28 GBP | +0.19% | 26.367 K | −12.70% | 147.28 GBP | 147.28 GBP | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0023450 BTC | −0.28% | 12.813 K | −14.87% | 0.0023881 BTC | 0.0023336 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 188.1463366 USD | −0.78% | 12.73 K | −11.20% | 192.0385839 USD | 188.1463366 USD | 0 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00234518 BTC | −0.55% | 12.434 K | +99.94% | 0.00235825 BTC | 0.00234354 BTC | 1 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0596 ETH | −4.79% | 8.056 K | −49.38% | 0.0621 ETH | 0.0589 ETH | 42 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 189.70 USDC | +0.04% | 7.005 K | −53.91% | 190.71 USDC | 189.52 USDC | 1 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 6,411.14 THB | −1.31% | 5.659 K | +122.79% | 6,496.37 THB | 6,407.86 THB | 1 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.059460 ETH | −5.05% | 4.916 K | +0.37% | 0.062560 ETH | 0.058932 ETH | 26 | Buy |
| AAVEUSDCAave / USD Coin | HitBTC | 189.233 USDC | −3.99% | 45 | +37.95% | 197.605 USDC | 183.858 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HitBTC | 797.59 HIT | +13,991.70% | 0 | +65.05% | 797.59 HIT | 695.29 HIT | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 189.05 FDUSD | −0.70% | 0 | — | 190.34 FDUSD | 189.05 FDUSD | 37 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 17.3880 KCS | −0.82% | 0 | — | 17.7084 KCS | 17.3880 KCS | 0 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 250.2600 XSGD | −0.65% | 0 | — | 251.8500 XSGD | 250.0600 XSGD | 12.021 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 (Fantom) | 28.22 WFTM | −0.32% | — | — | 28.31 WFTM | 28.22 WFTM | 0 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 188.79 USDT | −0.71% | — | — | 190.30 USDT | 188.44 USDT | 37.702 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 189.06 USD | −0.63% | — | — | 190.36 USD | 188.64 USD | 992 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 188.80 USDT | −0.64% | — | — | 190.11 USDT | 188.48 USDT | 2.797 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 188.8917 USDT | −0.71% | — | — | 190.3961 USDT | 188.6283 USDT | 34.363 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 189.01 USDT | −0.65% | — | — | 190.27 USDT | 188.52 USDT | 999.887 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.27 USD | −1.37% | — | — | 20.60 USD | 20.27 USD | 10 | Buy |