AAVEUSDT Perpetual Contract exchanges
Get AAVEUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAave perpetual contract |  WhiteBIT | 177.19 USDT | −1.36% | 295.196 M | −11.03% | 181.45 USDT | 173.95 USDT | 246.65 K | Buy |
| AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 177.10 USDT | −1.35% | 256.994 M | +1.86% | 181.46 USDT | 173.93 USDT | 152.754 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 176.95 USDT | −1.37% | 132.63 M | −1.89% | 181.37 USDT | 173.85 USDT | 14.011 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 177.07 USDT | −1.40% | 93.883 M | −11.55% | 181.54 USDT | 173.88 USDT | 52.365 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 177.14 USDT | −1.40% | 17.845 M | −10.78% | 181.40 USDT | 174.06 USDT | 11.918 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 177.09 USDT | −1.61% | 9.412 M | −71.87% | 181.44 USDT | 174.16 USDT | 9.843 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 176.69 USDT | −1.35% | 5.676 M | +3.52% | 181.01 USDT | 173.36 USDT | 692.167 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 177.09 USDT | −1.39% | 2.859 M | +3.55% | 181.43 USDT | 173.97 USDT | 1.803 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 177.23 USDT | −1.30% | 0 | — | 181.45 USDT | 173.97 USDT | 294.112 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 176.940 USDT | −1.66% | — | — | 180.920 USDT | 174.300 USDT | 38 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 177.06 USDT | −1.27% | — | — | 181.29 USDT | 174.04 USDT | 227.51 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 177.19 USDT | −1.19% | — | — | 181.32 USDT | 174.61 USDT | 2.011 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 177.274 USDT | −0.22% | — | — | 182.936 USDT | 174.117 USDT | 31.212 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 177.08 USDT | −1.33% | — | — | 181.30 USDT | 173.80 USDT | 368.208 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 177.16 USDT | −1.28% | — | — | 181.42 USDT | 173.84 USDT | 202.29 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 177.12 USDT | −1.40% | — | — | 181.41 USDT | 173.93 USDT | 1.475 M | Buy |