AAVEUSDT Perpetual Swap Contract exchanges
Get AAVEUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAave perpetual contract |  WhiteBIT | 178.77 USDT | −0.48% | 309.24 M | −2.41% | 181.45 USDT | 176.64 USDT | 144.962 K | Buy |
| AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 178.77 USDT | −0.42% | 284.014 M | +26.03% | 181.46 USDT | 176.61 USDT | 94.988 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 178.71 USDT | −0.39% | 148.014 M | +22.05% | 181.37 USDT | 176.46 USDT | 9.148 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 179.06 USDT | −0.29% | 103.518 M | +6.16% | 181.54 USDT | 176.60 USDT | 33.397 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 179.17 USDT | −0.27% | 19.178 M | +3.93% | 181.40 USDT | 176.75 USDT | 7.753 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 178.18 USDT | −1.01% | 11.896 M | −62.65% | 181.44 USDT | 177.10 USDT | 5.76 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 178.37 USDT | −0.41% | 5.751 M | +3.79% | 181.01 USDT | 176.12 USDT | 378.111 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 179.00 USDT | −0.32% | 3.002 M | +14.57% | 181.43 USDT | 176.66 USDT | 1.06 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 178.99 USDT | −0.32% | 0 | — | 181.45 USDT | 176.63 USDT | 177.134 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 178.600 USDT | −0.74% | — | — | 180.920 USDT | 176.650 USDT | 24 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 178.94 USDT | −0.28% | — | — | 181.42 USDT | 176.50 USDT | 132.119 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 178.80 USDT | −0.30% | — | — | 181.32 USDT | 176.74 USDT | 1.002 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 179.018 USDT | +0.76% | — | — | 182.936 USDT | 175.027 USDT | 27.66 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 178.63 USDT | −0.47% | — | — | 181.30 USDT | 176.49 USDT | 195.047 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 178.64 USDT | −0.38% | — | — | 181.29 USDT | 176.56 USDT | 178.797 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 178.80 USDT | −0.47% | — | — | 181.41 USDT | 176.70 USDT | 1.216 M | Buy |