Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.28319 USDT | −1.83% | 309.66 M | −27.10% | 0.30308 USDT | 0.26800 USDT | 1.09 B | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.2831 USDT | −1.84% | 139.08 M | −25.44% | 0.3032 USDT | 0.2680 USDT | 139.09 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.28316 USDT | −1.86% | 100.29 M | −2.82% | 0.30300 USDT | 0.26793 USDT | 351.71 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.2831 USDT | −1.84% | 29.47 M | −28.69% | 0.3030 USDT | 0.2680 USDT | 103.66 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.28301 USDT | −1.89% | 13.69 M | −13.88% | 0.30271 USDT | 0.26710 USDT | 48.23 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.2827 USDT | −1.98% | 8.32 M | −28.60% | 0.3030 USDT | 0.2680 USDT | 29.36 M | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.28311 USDT | −1.83% | 3.44 M | −60.74% | 0.30302 USDT | 0.26804 USDT | 12.17 M | Sell |
ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2833 USDT | −1.80% | 3.17 M | −27.04% | 0.3031 USDT | 0.2681 USDT | 11.14 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.28264 USDT | −1.82% | 2.29 M | −13.64% | 0.30240 USDT | 0.26748 USDT | 2.29 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.28314 USDT | −1.84% | 1.89 M | +23.76% | 0.30282 USDT | 0.26799 USDT | 6.68 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.28307 USDT | −1.85% | 0 | — | 0.30295 USDT | 0.26815 USDT | 452.96 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.28334 USDT | +2.97% | — | — | 0.29029 USDT | 0.27000 USDT | 119.74 K | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2831 USDT | −1.87% | — | — | 0.3031 USDT | 0.2681 USDT | 3.86 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.28304 USDT | −1.86% | — | — | 0.30308 USDT | 0.26802 USDT | 6.51 B | Sell |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0.2831 USDT | −1.80% | — | — | 0.3031 USDT | 0.2681 USDT | 3.15 M | Strong sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.2833 USDT | −1.77% | — | — | 0.3032 USDT | 0.2681 USDT | 1.48 B | Sell |