ACTUSDT Perpetual Swap Contract exchanges
Get ACTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ACTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.27771 USDT | −1.88% | 286.57 M | −22.26% | 0.28630 USDT | 0.27427 USDT | 129.43 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.2778 USDT | −1.91% | 130.73 M | −15.08% | 0.2864 USDT | 0.2743 USDT | 16.14 M | Sell |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.27764 USDT | −1.91% | 93.6 M | +1.51% | 0.28634 USDT | 0.27434 USDT | 53.59 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.2775 USDT | −1.98% | 27.03 M | −14.84% | 0.2862 USDT | 0.2742 USDT | 10.2 M | Sell |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.27761 USDT | −1.88% | 11.3 M | −18.47% | 0.28625 USDT | 0.27430 USDT | 3.08 M | Sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.2774 USDT | −1.91% | 7.75 M | −11.99% | 0.2862 USDT | 0.2742 USDT | 2.77 M | Sell |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.27762 USDT | −1.95% | 3.43 M | −49.31% | 0.28626 USDT | 0.27434 USDT | 1.75 M | Sell |
| ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2778 USDT | −1.84% | 2.96 M | −22.41% | 0.2864 USDT | 0.2743 USDT | 1.38 M | Sell |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.27713 USDT | −1.95% | 2.11 M | −12.21% | 0.28573 USDT | 0.27376 USDT | 333.11 K | Sell |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.27768 USDT | −1.94% | 2.03 M | +44.46% | 0.28644 USDT | 0.27445 USDT | 1.6 M | Sell |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.27762 USDT | −1.95% | 0 | — | 0.28623 USDT | 0.27436 USDT | 54.46 M | Sell |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.2778 USDT | −1.80% | — | — | 0.2861 USDT | 0.2744 USDT | 267.09 K | Buy |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2775 USDT | −2.01% | — | — | 0.2864 USDT | 0.2742 USDT | 340.62 K | Sell |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.27765 USDT | +0.90% | — | — | 0.29029 USDT | 0.27000 USDT | 175.11 K | Sell |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.27776 USDT | −1.88% | — | — | 0.28635 USDT | 0.27432 USDT | 763.4 M | Sell |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.2778 USDT | −1.91% | — | — | 0.2865 USDT | 0.2743 USDT | 174.13 M | Sell |