Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.9886 USD | +2.19% | 12.67 M | +112.58% | 0.9923 USD | 0.9634 USD | 729.01 K | Buy |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.9925 USD | +2.64% | 8.19 M | +31.45% | 0.9925 USD | 0.9640 USD | 385.36 K | Buy |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.9910 USD | +2.56% | 1.8 M | −14.76% | 0.9914 USD | 0.9634 USD | 83.45 K | Buy |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.99300 USD | +2.65% | — | — | 0.99300 USD | 0.96450 USD | 156.64 K | Buy |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.9895 USD | +2.34% | — | — | 0.9916 USD | 0.9632 USD | 2.47 K | Buy |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.99166 USD | +2.63% | — | — | 0.99166 USD | 0.96330 USD | 45.32 K | Buy |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.991141 USD | −0.25% | — | — | 0.998162 USD | 0.961918 USD | 23.65 K | Buy |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.9914 USD | +2.54% | — | — | 0.9923 USD | 0.9631 USD | 630.35 K | Buy |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.99110 USD | +2.43% | — | — | 0.99228 USD | 0.96410 USD | 4.52 M | Buy |