ADA exchanges
Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSD.PADAUSD Perpetual Contract |  Bybit | 0.8603 USD | −6.31% | 9.51 M | +27.34% | 0.9285 USD | 0.8503 USD | 8.93 M | Sell |
| ADAUSD.PADAUSD Perpetual Swap Contract |  OKX | 0.8595 USD | −6.29% | 6.9 M | +30.19% | 0.9271 USD | 0.8495 USD | 6.7 M | Sell |
| ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8599 USD | −6.28% | 3.96 M | +149.13% | 0.9274 USD | 0.8494 USD | 4.39 M | Sell |
| ADAUSD.PCardano USD Perpetual |  Crypto.com | 0.85986 USD | −6.25% | — | — | 0.92682 USD | 0.85199 USD | 450.73 K | Sell |
| ADAUSD.PADAUSD Futures Contract (Perpetual) |  BTSE | 0.86036 USD | −6.24% | — | — | 0.92806 USD | 0.85064 USD | 118.13 M | Sell |
| ADAUSD.PADA Perpetual Futures Contract |  Binance | 0.8596 USD | −6.25% | — | — | 0.9275 USD | 0.8502 USD | 9.99 M | Sell |
| ADAUSD.PADA Perpetual Swap Contract |  HTX | 0.859350 USD | −0.81% | — | — | 0.875776 USD | 0.850750 USD | 25.11 K | Sell |
| ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES |  MEXC | 0.8596 USD | −6.25% | — | — | 0.9275 USD | 0.8504 USD | 210.64 K | Buy |
| ADAUSD.PCardano perpetual future quoted in USD |  Delta Exchange India | 0.85870 USD | −6.33% | — | — | 0.92810 USD | 0.85101 USD | 989.65 K | Sell |