Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7005 USDT+2.85%347.93 M−12.55%0.7088 USDT0.6810 USDT299.39 M
Buy
ADAUSDTCardano / TetherUSBinance0.7009 USDT+2.83%57.96 M−36.31%0.7090 USDT0.6814 USDT47.34 M
Buy
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7005 USDT+2.82%30.28 M−18.00%0.7088 USDT0.6810 USDT26.05 M
Buy
ADAUSDTCardano / USDTMEXC0.7013 USDT+2.86%22.73 M−33.08%0.7090 USDT0.6814 USDT18.57 M
Buy
ADAUSDTCardano / Tether USDHTX0.701175 USDT+3.65%21.75 M−26.36%0.708894 USDT0.674117 USDT28.25 M
Buy
ADAUSDCardano / US DollarCoinbase0.7015 USD+2.89%21.54 M+13.39%0.7094 USD0.6816 USD17.04 M
Buy
ADAUSDCCardano / USDCCoinbase0.7015 USDC+2.89%21.53 M+13.78%0.7094 USDC0.6816 USDC17.04 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.70113 USDT+2.85%18.65 M+4.73%0.70874 USDT0.68139 USDT16.58 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7010 USDC+2.83%15.07 M+27.40%0.7087 USDC0.6816 USDC13.26 M
Strong buy
ADAUSDCCardano / USD CoinBinance0.7014 USDC+2.90%14.26 M−13.58%0.7091 USDC0.6816 USDC12.2 M
Buy
ADAEURCardano / EuroBitvavo0.62120 EUR+3.16%11.75 M−9.61%0.62633 EUR0.60194 EUR8.61 M
Buy
ADAUSDTCardano / TetherKuCoin0.7009 USDT+2.83%11.7 M−22.38%0.7089 USDT0.6815 USDT9.68 M
Buy
ADAUSDCardano / U. S. DollarKraken0.701425 USD+2.88%11.56 M+57.94%0.709000 USD0.681800 USD8.03 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.7010 USDT+2.83%5.66 M+38.31%0.7091 USDT0.6816 USDT4.34 M
Buy
ADAUSDCCardano / USDCMEXC0.700786 USDC+2.84%3.99 M−14.35%0.708059 USDC0.681415 USDC3.42 M
Buy
ADAUSDCCardano / USD CoinKraken0.699589 USDC+2.69%3.28 M+123.63%0.708303 USDC0.684699 USDC168.22 K
Buy
ADAUSDCardano / USDCrypto.com0.70108 USD+2.85%3.15 M−14.29%0.70896 USD0.68165 USD2.51 M
Buy
ADABTCCardano / BitcoinBinance0.00000727 BTC+0.55%2.46 M−1.85%0.00000737 BTC0.00000722 BTC1.83 M
Sell
ADAUSDCardano / US DollarBinance0.701 USD+2.79%2.43 M−0.65%0.709 USD0.682 USD1.83 M
Buy
ADAUSDTCardano / TetherCoinbase0.7014 USDT+2.90%2.07 M−16.61%0.7087 USDT0.6816 USDT1.68 M
Buy
ADAUSDTCardano / TetherCrypto.com0.70092 USDT+2.76%1.72 M−19.55%0.70867 USDT0.68178 USDT1.26 M
Buy
ADAJPYCardano / JPYBinance101.85 JPY+4.24%1.64 M+45.15%102.58 JPY97.71 JPY1.92 M
Buy
ADAEURCardano / EuroCoinbase0.6214 EUR+3.19%1.48 M−27.78%0.6262 EUR0.6034 EUR1.04 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.70126 USD+2.86%1.35 M+2.48%0.70865 USD0.68156 USD1.18 M
Buy
ADAEURCardano / EuroKraken0.621033 EUR+3.12%1.28 M−0.00%0.625999 EUR0.602295 EUR893.37 K
Buy
ADAEURCardano / EuroBinance0.6205 EUR+3.09%1.27 M−20.61%0.6260 EUR0.6018 EUR935.84 K
Buy
ADAUSDTCARDANO / USD TETHERKCEX0.7011 USDT+2.86%1.13 M−13.97%0.7089 USDT0.6814 USDT984.6 K
Buy
ADATRYCardano / Turkish LiraBinance26.95 TRY+2.59%890.96 K+11.95%27.25 TRY26.27 TRY835.79 K
Buy
ADAUSDTCardano / Tether USWhiteBIT0.701149 USDT+2.99%730.09 K−67.59%0.708924 USDT0.681591 USDT589.79 K
Buy
ADAGBPCardano / British PoundCoinbase0.5269 GBP+2.99%675.95 K−10.00%0.5319 GBP0.5127 GBP459.62 K
Buy
ADAEURCardano / EURMEXC0.6208 EVC+3.17%674.75 K−18.39%0.6264 EVC0.6015 EVC523.83 K
Buy
ADAEURCardano / EuroBitstamp0.62133 EUR+3.17%424 K−29.17%0.62640 EUR0.60456 EUR343.03 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7002 USDC+2.65%381.47 K−22.98%0.7094 USDC0.6827 USDC262.44 K
Buy
ADAETHCardano / EthereumBinance0.0003812 ETH+0.26%375.77 K−72.32%0.0003856 ETH0.0003791 ETH274.29 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.7013 USDC+2.68%313.71 K+27.12%0.7088 USDC0.6843 USDC300.55 K
Buy
ADAUSDTCardano / USD TetherBitazza0.6993 USDT+2.28%278.56 K+1.43%0.7108 USDT0.6799 USDT245.51 K
Buy
ADAUSDTCardano / Tether USDKraken0.700670 USDT+2.71%277.31 K−60.35%0.708019 USDT0.684745 USDT207.51 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000007269 BTC+0.29%241.79 K+4.70%0.000007365 BTC0.000007231 BTC149.47 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9149 SGD+3.01%229.61 K−20.31%0.9256 SGD0.8880 SGD200.79 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.6996 USD+2.87%229.61 K−20.43%0.7072 USD0.6801 USD153.48 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.70076 USDC+2.61%221.04 K−31.82%0.70870 USDC0.68440 USDC168.48 K
Buy
ADABTCCardano / BitcoinKraken0.00000726 BTC+0.41%210.21 K+211.46%0.00000737 BTC0.00000722 BTC273.4 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.481814 UAH+2.62%192.72 K−14.93%29.876532 UAH28.748417 UAH152.18 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000727 BTC+0.55%188.79 K−0.76%0.00000736 BTC0.00000723 BTC124 K
Sell
ADABRLCardano / BRLBinance3.996 BRL+2.86%120.77 K−40.87%4.031 BRL3.885 BRL100.44 K
Buy
ADAGBPCardano / British PoundKraken0.52530 GBP+2.61%116.88 K−16.35%0.53176 GBP0.51634 GBP99.62 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.7006 USDT+2.83%115.55 K−17.69%0.7083 USDT0.6812 USDT65.36 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.7009 USDC+3.07%103.91 K+490.03%0.7095 USDC0.6797 USDC6.95 K
Buy
ADATRYCardano / Turkish liraWhiteBIT26.946466 TRY+2.51%103.58 K−40.55%27.254614 TRY26.287200 TRY107.12 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000007275 BTC+0.66%102.9 K+55.84%0.000007365 BTC0.000007232 BTC99.42 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.705018 USD+2.68%74.27 K−40.82%0.712565 USD0.686176 USD49.62 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.70052 USDC+1.19%62.27 K−25.15%0.70879 USDC0.68745 USDC11.52 K
Buy
ADAAUDCardano / Australian DollarKraken1.08955 AUD+2.31%57.13 K−2.18%1.10698 AUD1.06447 AUD61.27 K
Buy
ADAETHCardano / EthereumKraken0.0003803 ETH+0.29%44.63 K+39.65%0.0003849 ETH0.0003803 ETH18.95 K
Neutral
ADABNBCardano / Binance CoinBinance0.001162 BNB+2.38%40.75 K−15.43%0.001174 BNB0.001140 BNB23.51 K
Buy
ADAEURCardano / EuroWhiteBIT0.621044 EUR+3.12%37.79 K−29.69%0.625483 EUR0.604970 EUR30.23 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000726 BTC+0.55%36 K−16.94%0.00000736 BTC0.00000723 BTC23.28 K
Sell
ADAETHCardano / EthereumCoinbase0.000382 ETH+0.79%26.7 K+474.03%0.000385 ETH0.000380 ETH7.9 K
Neutral
ADABTCCardano / BitcoinHTX0.00000726 BTC+0.97%19.37 K−24.58%0.00000736 BTC0.00000717 BTC29.6 K
Sell
ADABTCCardano / BTCMEXC0.000007259 BTC+0.23%14.19 K−60.24%0.000007371 BTC0.000007223 BTC12.67 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000733 BTC+1.38%12.46 K−17.42%0.00000733 BTC0.00000727 BTC5.42 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000072603 BTC−0.12%9.38 K−5.55%0.0000073893 BTC0.0000072309 BTC8.62 K
Sell
ADAUSDCardano / US DollarPoloniex0.69845077 USD+1.97%6.52 K+48.14%0.71042931 USD0.68622516 USD8.31 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000728 BTC+0.28%6.47 K+43.60%0.00000737 BTC0.00000724 BTC8.31 K
Sell
ADAUSDCardano / USDBinance.US0.6966 USD+1.69%5.9 K+22.65%0.7082 USD0.6871 USD2.23 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000727 BTC0.00%5.34 K−52.82%0.00000736 BTC0.00000727 BTC5.04 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7049 USDC+3.51%4.38 K−1.81%0.7049 USDC0.6785 USDC1.29 K
Buy
ADATHBCardano / Thai BahtBitazza23.2779 THB+1.50%4.17 K+8.68%23.7005 THB22.8682 THB4.9 K
Buy
ADAEURCardano / EuroCrypto.com0.62054 EUR+3.19%3.95 K−65.86%0.62572 EUR0.60182 EUR2.04 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.0158 BRL+2.19%3.03 K+36.65%4.0161 BRL4.0158 BRL15
Buy
ADAETHCardano / EthereumBinance.US0.0003835 ETH−1.31%1.67 K+33.27%0.0003866 ETH0.0003708 ETH2.2 K
Sell
ADAFDUSDCardano / FDUSDBinance0.7019 FDUSD+2.75%0—0.7099 FDUSD0.6831 FDUSD2.11 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06476 KCS+2.68%0—0.06541 KCS0.06343 KCS4.01 K
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001888 USD+3.26%——0.0001893 USD0.0001802 USD129
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7007 USDT+2.86%——0.7086 USDT0.6810 USDT982.68 K
Buy
ADAUSDTCARDANO / TETHERWOO X0.7010 USDT+2.88%——0.7090 USDT0.6814 USDT32.86 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7010 USDT+2.86%——0.7090 USDT0.6813 USDT332.1 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.700639 USDT+2.86%——0.708694 USDT0.681028 USDT11.78 M
Buy