Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3595 USDT | +0.14% | 208.516 M | +41.15% | 0.3611 USDT | 0.3507 USDT | 192.036 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.359651 USDT | +0.17% | 57.689 M | +188.81% | 0.361049 USDT | 0.350950 USDT | 35.556 M | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.3598 USDT | +0.19% | 46.668 M | +40.17% | 0.3611 USDT | 0.3509 USDT | 40.872 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.35930 USDT | −0.07% | 27.215 M | +4.12% | 0.36159 USDT | 0.35174 USDT | 39.281 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.359700 USDT | +1.19% | 16.332 M | +9.29% | 0.363985 USDT | 0.350717 USDT | 38.578 M | Neutral |
ADAUSDTCardano / Tether | HitBTC | 0.3594187 USDT | +0.07% | 12.774 M | +34.99% | 0.3610439 USDT | 0.3509129 USDT | 17.763 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.3594 USD | +0.11% | 8.101 M | +0.39% | 0.3610 USD | 0.3510 USD | 7.939 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.3596 USDC | +0.14% | 7.702 M | +32.74% | 0.3610 USDC | 0.3510 USDC | 6.76 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3597 USDC | +0.19% | 6.334 M | +160.54% | 0.3609 USDC | 0.3509 USDC | 4.139 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.3593 USDT | +0.08% | 2.712 M | +21.88% | 0.3611 USDT | 0.3507 USDT | 3.435 M | Neutral |
ADAUSDTCardano / Tether | Crypto.com | 0.35963 USDT | +0.13% | 2.29 M | +26.12% | 0.36108 USDT | 0.35094 USDT | 2.197 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000529 BTC | −1.12% | 2.128 M | +53.35% | 0.00000539 BTC | 0.00000523 BTC | 3.235 M | Strong sell |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3601 USDT | +0.31% | 2.113 M | −1.44% | 0.3614 USDT | 0.3509 USDT | 2.413 M | Buy |
ADAUSDCardano / US Dollar | Binance | 0.360 USD | +0.56% | 2.091 M | +50.81% | 0.361 USD | 0.351 USD | 3.235 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.35958 USD | +0.13% | 1.745 M | +20.16% | 0.36105 USD | 0.35091 USD | 2.335 M | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.359238 USD | +0.14% | 1.68 M | +17.85% | 0.360708 USD | 0.351084 USD | 1.881 M | Neutral |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000005295 BTC | −1.21% | 1.549 M | +132.43% | 0.000005375 BTC | 0.000005237 BTC | 1.336 M | Strong sell |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.361668 USD | −0.01% | 1.511 M | +140.69% | 0.363624 USD | 0.353478 USD | 1.064 M | Neutral |
ADATRYCardano / Turkish Lira | Binance | 12.31 TRY | −0.08% | 1.001 M | +70.81% | 12.37 TRY | 12.03 TRY | 936.355 K | Neutral |
ADAEURCardano / Euro | Kraken | 0.330136 EUR | +0.35% | 904.629 K | −14.66% | 0.330823 EUR | 0.322363 EUR | 825.353 K | Buy |
ADAUSDTCardano / USDT | MEXC | 0.3593 USDT | +0.08% | 825.423 K | +7.52% | 0.3611 USDT | 0.3509 USDT | 704.901 K | Neutral |
ADATRYCardano / Turkish lira | WhiteBIT | 12.307362 TRY | −0.07% | 451.728 K | +155.43% | 12.378163 TRY | 12.028422 TRY | 303.54 K | Neutral |
ADAEURCardano / Euro | Binance | 0.3299 EUR | +0.15% | 392.238 K | −12.85% | 0.3312 EUR | 0.3225 EUR | 411.637 K | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.329996 EUR | +0.27% | 380.443 K | +95.86% | 0.331171 EUR | 0.322284 EUR | 310.976 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.3589 USD | +0.17% | 380.215 K | +21.18% | 0.3601 USD | 0.3501 USD | 185.268 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.4699 SGD | +0.15% | 380.166 K | +21.97% | 0.4715 SGD | 0.4584 SGD | 242.58 K | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000530 BTC | −0.75% | 362.58 K | −37.13% | 0.00000536 BTC | 0.00000524 BTC | 525.802 K | Strong sell |
ADAUSDTCardano / Tether USD | Kraken | 0.359749 USDT | +0.21% | 339.218 K | +17.26% | 0.360870 USDT | 0.351179 USDT | 241.189 K | Neutral |
ADABTCCardano / Bitcoin | Coinbase | 0.00000530 BTC | −0.93% | 291.99 K | −16.66% | 0.00000539 BTC | 0.00000524 BTC | 391.603 K | Strong sell |
ADAUSDTCardano / USD Tether | Bitazza | 0.3585 USDT | −0.42% | 286.343 K | +2.97% | 0.3620 USDT | 0.3504 USDT | 422.871 K | Neutral |
ADAEURCardano / Euro | Bitstamp | 0.33032 EUR | +0.27% | 282.595 K | −5.56% | 0.33081 EUR | 0.32270 EUR | 309.752 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.360 USDT | +0.28% | 245.575 K | +27.09% | 0.361 USDT | 0.352 USDT | 310.511 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 15.522581 UAH | +0.36% | 244.716 K | +63.21% | 15.575036 UAH | 15.139939 UAH | 271.532 K | Sell |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.35784 USD | +0.42% | 218.661 K | +28.25% | 0.35980 USD | 0.35110 USD | 71.407 K | Neutral |
ADAEURCardano / Euro | Coinbase | 0.3301 EUR | +0.15% | 192.51 K | −50.26% | 0.3310 EUR | 0.3224 EUR | 223.723 K | Buy |
ADAETHCardano / Ethereum | Binance | 0.0001363 ETH | −1.02% | 185.797 K | −7.22% | 0.0001385 ETH | 0.0001347 ETH | 226.332 K | Sell |
ADAJPYCardano / JPY | Binance | 53.70 JPY | +0.37% | 171.47 K | −25.29% | 53.82 JPY | 52.57 JPY | 113.227 K | Buy |
ADABRLCardano / BRL | Binance | 2.028 BRL | +0.15% | 142.217 K | −4.26% | 2.039 BRL | 1.985 BRL | 45.609 K | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.2754 GBP | +0.92% | 124.86 K | −44.71% | 0.2763 GBP | 0.2680 GBP | 115.599 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.3600 USDT | +0.47% | 99.041 K | −60.89% | 0.3601 USDT | 0.3512 USDT | 34.258 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.27629 GBP | +1.54% | 96.152 K | −15.73% | 0.27629 GBP | 0.26973 GBP | 204.747 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000137 ETH | 0.00% | 92.457 K | +26.67% | 0.000138 ETH | 0.000135 ETH | 140.407 K | Sell |
ADAETHCardano / Ethereum | Kraken | 0.0001364 ETH | −0.51% | 81.719 K | −64.37% | 0.0001380 ETH | 0.0001348 ETH | 182.823 K | Sell |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000052790 BTC | −0.89% | 74.831 K | +741.15% | 0.0000053986 BTC | 0.0000052165 BTC | 24.507 K | Strong sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.3597 USDC | +0.45% | 71.093 K | +15.79% | 0.3608 USDC | 0.3514 USDC | 71.798 K | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000136365 ETH | −0.96% | 59.829 K | −2.32% | 0.000138546 ETH | 0.000134684 ETH | 74.321 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000005302 BTC | −0.95% | 57.36 K | +128.82% | 0.000005390 BTC | 0.000005232 BTC | 71.414 K | Strong sell |
ADABTCCardano / Bitcoin | KuCoin | 0.00000531 BTC | −0.75% | 55.657 K | +147.97% | 0.00000540 BTC | 0.00000523 BTC | 60.025 K | Strong sell |
ADABNBCardano / Binance Coin | Binance | 0.000601 BNB | −0.50% | 51.255 K | −40.01% | 0.000606 BNB | 0.000593 BNB | 64.147 K | Strong sell |
ADABTCCardano / Bitcoin | Crypto.com | 0.000005295 BTC | −1.03% | 45.069 K | +35.69% | 0.000005387 BTC | 0.000005236 BTC | 47.275 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.360281 USDC | +0.64% | 30.715 K | −0.84% | 0.360281 USDC | 0.352012 USDC | 43.564 K | Buy |
ADAUSDCardano / US Dollar | HitBTC | 0.359930996 USD | +0.68% | 28.381 K | +29.13% | 0.360577110 USD | 0.351626997 USD | 13.384 K | Neutral |
ADABTCCardano / Bitcoin | HitBTC | 0.000005303 BTC | −0.73% | 28.051 K | +14.73% | 0.000005383 BTC | 0.000005238 BTC | 13.384 K | Strong sell |
ADAEURCardano / Euro | Crypto.com | 0.32983 EUR | −0.02% | 25.49 K | −19.19% | 0.33134 EUR | 0.32258 EUR | 18.207 K | Buy |
ADAAUDCardano / Australian Dollar | Kraken | 0.53597 AUD | −0.04% | 25.355 K | +50.66% | 0.53647 AUD | 0.52700 AUD | 47.144 K | Buy |
ADATHBCardano / Thai Baht | Bitazza | 11.8285 THB | −0.17% | 16.47 K | +589.56% | 12.0076 THB | 11.6539 THB | 19.55 K | Sell |
ADAETHCardano / Ethereum | Binance.US | 0.0001355 ETH | −0.59% | 14.548 K | +16.94% | 0.0001362 ETH | 0.0001355 ETH | 382 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000527 BTC | −2.04% | 14.055 K | +83.48% | 0.00000541 BTC | 0.00000524 BTC | 28.296 K | Strong sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3598 USDC | +0.56% | 13.311 K | +282.17% | 0.3601 USDC | 0.3502 USDC | 6.279 K | Neutral |
ADABTCCardano / Bitcoin | Poloniex | 0.00000528 BTC | −2.04% | 8.432 K | +5,811.95% | 0.00000530 BTC | 0.00000528 BTC | 774 | Strong sell |
ADAUSDCardano / US Dollar | Poloniex | 0.35315132 USD | −1.77% | 8.32 K | +5,465.42% | 0.35541244 USD | 0.35315132 USD | 774 | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000529 BTC | −1.12% | 5.941 K | +58.98% | 0.00000532 BTC | 0.00000528 BTC | 5.028 K | Strong sell |
ADABTCCardano / Bitcoin | Binance.US | 0.00000529 BTC | −0.94% | 3.994 K | −84.32% | 0.00000537 BTC | 0.00000525 BTC | 2.763 K | Strong sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.36001 USDC | +0.43% | 201 | −2.44% | 0.36058 USDC | 0.35121 USDC | 98 | Buy |
ADAHITCardano / HitBTC Token | HitBTC | 1.62 HIT | +0.62% | 0 | +58.14% | 1.62 HIT | 1.61 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KuCoin | 0.04115 KCS | −2.19% | 0 | — | 0.04240 KCS | 0.04094 KCS | 6.744 K | Strong sell |
ADAFDUSDCardano / FDUSD | Binance | 0.3600 FDUSD | +0.14% | 0 | — | 0.3613 FDUSD | 0.3514 FDUSD | 583.333 K | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.359606 USDT | +0.17% | — | — | 0.361106 USDT | 0.350761 USDT | 15.682 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3595 USDT | +0.11% | — | — | 0.3611 USDT | 0.3509 USDT | 146.065 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.35970 USDT | +0.17% | — | — | 0.36110 USDT | 0.35100 USDT | 5.872 M | Buy |