Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9670 USDT | −0.02% | 749.44 M | +13.77% | 0.9935 USDT | 0.9611 USDT | 111.83 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.9677 USDT | +0.02% | 155.94 M | −21.05% | 0.9938 USDT | 0.9620 USDT | 20.87 M | Neutral |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.968051 USDT | +0.05% | 49.28 M | +15.11% | 0.993749 USDT | 0.962051 USDT | 8.26 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.9673 USD | +0.03% | 37.62 M | −23.47% | 0.9934 USD | 0.9617 USD | 6.13 M | Buy |
 ADAUSDCCardano / USDC | Coinbase | 0.9673 USDC | +0.03% | 37.62 M | −23.64% | 0.9934 USDC | 0.9617 USDC | 6.13 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.9678 USDT | +0.05% | 24.75 M | −21.60% | 0.9932 USDT | 0.9620 USDT | 4.22 M | Neutral |
| ADAUSDCCardano / USD Coin | Binance | 0.9675 USDC | +0.04% | 21.09 M | −22.77% | 0.9937 USDC | 0.9616 USDC | 2.56 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.9672864 USDT | +0.01% | 18.23 M | −18.45% | 0.9923488 USDT | 0.9622445 USDT | 4.27 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.96775 USDT | +0.04% | 17.94 M | −3.38% | 0.99306 USDT | 0.96226 USDT | 1.68 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.967827 USDT | −2.59% | 13.06 M | −21.82% | 0.998170 USDT | 0.961685 USDT | 5.8 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.94408 EUR | +0.02% | 11.44 M | −38.52% | 0.96999 EUR | 0.93900 EUR | 664.98 K | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.966696 USD | −0.01% | 10.6 M | −14.87% | 0.992582 USD | 0.962299 USD | 1.05 M | Neutral |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.9668 USDT | −0.06% | 8.18 M | −8.42% | 0.9927 USDT | 0.9623 USDT | 753.7 K | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.9679 USDT | +0.02% | 7.41 M | −26.75% | 0.9937 USDT | 0.9620 USDT | 1.32 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.9669 USDT | −0.01% | 5.92 M | +8.09% | 0.9932 USDT | 0.9612 USDT | 666.42 K | Neutral |
| ADAEURCardano / Euro | Kraken | 0.942707 EUR | −0.13% | 4.88 M | −36.12% | 0.969262 EUR | 0.939414 EUR | 143.11 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.9448 EUR | +0.13% | 3.76 M | −21.52% | 0.9713 EUR | 0.9393 EUR | 599.09 K | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00001024 BTC | +0.10% | 3.66 M | −91.05% | 0.00001036 BTC | 0.00001020 BTC | 283.21 K | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.966 USD | −0.21% | 3.63 M | −91.11% | 0.992 USD | 0.962 USD | 281.73 K | Neutral |
| ADAUSDCardano / USD |  Crypto.com | 0.96739 USD | +0.07% | 2.98 M | +8.37% | 0.99336 USD | 0.96141 USD | 422.63 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.9677 USDT | +0.13% | 2.56 M | −57.27% | 0.9936 USDT | 0.9623 USDT | 237.68 K | Buy |
| ADAUSDTCARDANO / USD TETHER | KCEX | 0.9677 USDT | +0.01% | 2.15 M | −16.08% | 0.9936 USDT | 0.9620 USDT | 281.82 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010235 BTC | −0.08% | 1.93 M | −29.94% | 0.000010366 BTC | 0.000010202 BTC | 361.21 K | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.96792 USDT | +0.09% | 1.89 M | −23.18% | 0.99275 USDT | 0.96205 USDT | 144.97 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 34.20 TRY | −0.38% | 1.87 M | −30.37% | 35.20 TRY | 34.10 TRY | 56.56 K | Neutral |
| ADAUSDTCardano / Tether USD | Kraken | 0.964263 USDT | −0.44% | 1.51 M | −0.26% | 0.992937 USDT | 0.963190 USDT | 113.31 K | Neutral |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.96718 USD | −0.22% | 1.33 M | −32.84% | 0.99191 USD | 0.96357 USD | 45.61 K | Neutral |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.9670 USDC | −0.09% | 1.31 M | −49.07% | 0.9918 USDC | 0.9627 USDC | 208.58 K | Neutral |
| ADAEURCardano / Euro | Binance | 0.9449 EUR | −0.08% | 1.28 M | −40.46% | 0.9700 EUR | 0.9400 EUR | 104.27 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.7930 GBP | +0.14% | 1.2 M | −24.17% | 0.8142 GBP | 0.7879 GBP | 161.91 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.311700 TRY | −0.03% | 1.13 M | −1.12% | 35.239091 TRY | 34.104318 TRY | 211.78 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002960 ETH | −0.07% | 981.24 K | −4.25% | 0.0002979 ETH | 0.0002947 ETH | 45.85 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.94328 EUR | −0.19% | 978.42 K | −30.75% | 0.96785 EUR | 0.94170 EUR | 63.78 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.974337 USD | +0.08% | 741.17 K | −43.04% | 1.000546 USD | 0.968792 USD | 144.6 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001024 BTC | −0.10% | 621.46 K | −67.58% | 0.00001037 BTC | 0.00001021 BTC | 21.25 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00001026 BTC | −0.19% | 544.68 K | +124.09% | 0.00001036 BTC | 0.00001022 BTC | 104.13 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.943893 EUR | −0.13% | 445.72 K | −30.66% | 0.969417 EUR | 0.939397 EUR | 91.57 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.9665 USDT | −0.07% | 441.57 K | −53.54% | 0.9929 USDT | 0.9630 USDT | 80.03 K | Neutral |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 41.973052 UAH | +0.11% | 359.34 K | +15.13% | 43.068144 UAH | 41.750000 UAH | 56.82 K | Buy |
 ADAJPYCardano / JPY | Binance | 152.80 JPY | −0.31% | 337.66 K | −28.32% | 156.45 JPY | 152.00 JPY | 40.23 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.960036 USDC | −1.44% | 321.94 K | +64.48% | 0.990000 USDC | 0.960036 USDC | 7.4 K | Neutral |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.9647 USDT | −0.74% | 303.24 K | +4.83% | 0.9901 USDT | 0.9607 USDT | 32.16 K | Neutral |
| ADAETHCardano / Ethereum | HitBTC | 0.000296055 ETH | −0.08% | 254.73 K | +8.31% | 0.000297504 ETH | 0.000294804 ETH | 28.45 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.9656 USD | +0.07% | 250.11 K | −2.63% | 0.9912 USD | 0.9601 USD | 21.32 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.3244 SGD | +0.08% | 246.19 K | −2.98% | 1.3593 SGD | 1.3169 SGD | 29.24 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001024 BTC | +0.10% | 215.51 K | −23.92% | 0.00001041 BTC | 0.00001021 BTC | 11.9 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001396 BNB | +0.07% | 205.51 K | −75.17% | 0.001420 BNB | 0.001391 BNB | 7.47 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.9653 USDC | −0.38% | 195.9 K | −60.53% | 0.9920 USDC | 0.9624 USDC | 79.62 K | Neutral |
 ADABRLCardano / BRL | Binance | 5.925 BRL | +0.25% | 195.21 K | −11.92% | 6.067 BRL | 5.890 BRL | 26.51 K | Neutral |
| ADAGBPCardano / British Pound | Kraken | 0.79198 GBP | −0.12% | 187.43 K | −62.81% | 0.81413 GBP | 0.79069 GBP | 30.44 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000298 ETH | +0.68% | 186.52 K | −52.52% | 0.000298 ETH | 0.000295 ETH | 6.91 K | Strong buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.96781 USDC | −4.16% | 118.43 K | −51.25% | 1.01060 USDC | 0.96006 USDC | 107.32 K | Neutral |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000102129 BTC | −0.14% | 110.18 K | −11.50% | 0.0000103150 BTC | 0.0000101795 BTC | 1.25 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002960 ETH | 0.00% | 97.25 K | −63.42% | 0.0002975 ETH | 0.0002950 ETH | 4.69 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.9672 USDC | +0.05% | 85.6 K | −59.16% | 0.9911 USDC | 0.9640 USDC | 22.14 K | Neutral |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.98484 USDC | +2.18% | 75.22 K | +43.50% | 0.99130 USDC | 0.96665 USDC | 4.77 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.56713 AUD | −0.07% | 52.9 K | +113.35% | 1.61492 AUD | 1.56712 AUD | 35.16 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001025 BTC | 0.00% | 51.99 K | −52.48% | 0.00001025 BTC | 0.00001024 BTC | 585 | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001029 BTC | −3.38% | 38.44 K | +492.66% | 0.00001085 BTC | 0.00001013 BTC | 32.27 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010231 BTC | +0.01% | 34.12 K | −6.09% | 0.000010362 BTC | 0.000010209 BTC | 1.03 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00001025 BTC | −1.91% | 33.59 K | −6.75% | 0.00001049 BTC | 0.00001023 BTC | 13.8 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.9642 USDC | 0.00% | 21.15 K | −71.49% | 0.9920 USDC | 0.9642 USDC | 18.67 K | Neutral |
| ADABTCCardano / BTC | MEXC | 0.000010262 BTC | +0.10% | 15.05 K | −63.64% | 0.000010364 BTC | 0.000010220 BTC | 4.71 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 33.3161 THB | −0.45% | 14.49 K | +208.10% | 34.3882 THB | 33.2495 THB | 1.1 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.965284 USDC | −0.49% | 11.22 K | −44.49% | 0.990282 USDC | 0.962584 USDC | 909 | Neutral |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 5.9272 BRL | −4.44% | 10.44 K | +17.27% | 6.1701 BRL | 5.8931 BRL | 4.74 K | Neutral |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010234 BTC | −0.07% | 9.69 K | −14.87% | 0.000010357 BTC | 0.000010215 BTC | 1.29 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001022 BTC | −0.20% | 9.64 K | +56.04% | 0.00001036 BTC | 0.00001022 BTC | 274 | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.964178810 USD | −0.39% | 9.4 K | −16.22% | 0.991537545 USD | 0.962328921 USD | 1.29 K | Neutral |
| ADAUSDCardano / US Dollar | Poloniex | 0.96194943 USD | −0.20% | 9.14 K | +62.72% | 0.99182475 USD | 0.96194943 USD | 274 | Neutral |
 ADAEURCardano / EUR | MEXC | 0.9440 EVC | −0.05% | 6.41 K | +16.49% | 0.9687 EVC | 0.9409 EVC | 531 | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0002945 ETH | −1.04% | 6.06 K | +8.97% | 0.0002966 ETH | 0.0002945 ETH | 546 | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.94192 EUR | −0.35% | 1.69 K | −83.51% | 0.96625 EUR | 0.94192 EUR | 31 | Neutral |
| ADAUSDCCardano / USD Coin | HitBTC | 0.96638 USDC | +0.19% | 436 | −13.48% | 0.99209 USDC | 0.96446 USDC | 81 | Buy |
 ADAHITCardano / HitBTC Token | HitBTC | 2.68 HIT | +9.84% | 0 | 0.00% | 2.68 HIT | 2.68 HIT | 0 | Strong buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08439 KCS | −0.72% | 0 | — | 0.08675 KCS | 0.08439 KCS | 701 | Sell |
 ADAFDUSDCardano / FDUSD | Binance | 0.9683 FDUSD | +0.05% | 0 | — | 0.9940 FDUSD | 0.9626 FDUSD | 1.46 M | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.9682 USDT | +0.06% | — | — | 0.9938 USDT | 0.9615 USDT | 120.67 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9649 USDT | −0.19% | — | — | 0.9933 USDT | 0.9614 USDT | 241.58 K | Neutral |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.967383 USDT | +0.01% | — | — | 0.993517 USDT | 0.961394 USDT | 2.59 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.9675 USDT | −0.01% | — | — | 0.9938 USDT | 0.9619 USDT | 8.23 M | Neutral |