Get started
CardanoCardanoCardano
DelistedDelistedDelisted

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9102 USDT−2.70%396.27 M−28.19%0.9399 USDT0.8990 USDT310.8 M
Sell
ADAUSDTCardano / TetherUSBinance0.9107 USDT−2.65%108.33 M−40.76%0.9403 USDT0.9000 USDT80.55 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.910849 USDT−2.67%46.59 M−25.38%0.940249 USDT0.900051 USDT35.7 M
Sell
ADAUSDCardano / US DollarCoinbase0.9098 USD−2.71%33.89 M−32.97%0.9394 USD0.8991 USD23.41 M
Sell
ADAUSDCCardano / USDCCoinbase0.9098 USDC−2.71%33.4 M−34.21%0.9394 USDC0.8991 USDC23.41 M
Sell
ADAUSDTCardano / Tether USDHTX0.910898 USDT−0.30%32.64 M−10.85%0.928137 USDT0.900399 USDT3.38 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.9102 USDT−2.69%30.06 M−23.07%0.9399 USDT0.8994 USDT21.22 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.91091 USDT−2.66%24.45 M−17.51%0.94062 USDT0.90230 USDT19.27 M
Sell
ADAUSDTCardano / USDTMEXC0.9105 USDT−2.72%19.11 M−30.16%0.9402 USDT0.9000 USDT13.14 M
Sell
ADAUSDCCardano / USD CoinBinance0.9099 USDC−2.72%16.31 M−28.85%0.9396 USDC0.8991 USDC12.34 M
Sell
ADAEURCardano / EuroBitvavo0.87611 EUR−2.60%9.32 M−37.37%0.90386 EUR0.86569 EUR6.19 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9108 USDT−2.64%7.99 M−48.67%0.9403 USDT0.9004 USDT5.52 M
Sell
ADAUSDTCardano / TetherKuCoin0.9107 USDT−2.68%4.73 M−55.48%0.9402 USDT0.8994 USDT3.12 M
Sell
ADAUSDCardano / U. S. DollarKraken0.910000 USD−2.72%3.7 M−60.51%0.938783 USD0.899713 USD1.99 M
Sell
ADAUSDTCardano / TetherCrypto.com0.91085 USDT−2.68%3.01 M+15.56%0.94033 USDT0.89932 USDT2.31 M
Sell
ADABTCCardano / BitcoinBinance0.00000925 BTC−2.53%3.01 M−46.57%0.00000954 BTC0.00000916 BTC2.17 M
Sell
ADAUSDCardano / US DollarBinance0.912 USD−2.56%2.99 M−46.96%0.939 USD0.899 USD2.17 M
Sell
ADABTCCardano / BitcoinKraken0.00000924 BTC−2.63%2.89 M+50.13%0.00000952 BTC0.00000917 BTC1.8 M
Sell
ADAUSDCardano / USDCrypto.com0.91011 USD−2.71%2.5 M−28.06%0.94014 USD0.89862 USD1.45 M
Sell
ADAEURCardano / EuroCoinbase0.8761 EUR−2.69%1.68 M−26.52%0.9038 EUR0.8656 EUR1.04 M
Neutral
ADAUSDTCardano / Tether USDKraken0.911029 USDT−2.97%1.54 M+16.83%0.939167 USDT0.900929 USDT1.55 M
Sell
ADATRYCardano / Turkish LiraBinance32.26 TRY−2.24%1.51 M−26.86%33.24 TRY31.85 TRY747.79 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9101 USDC−2.69%1.5 M−25.50%0.9391 USDC0.9003 USDC1.02 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.9106 USDT−2.69%1.42 M−33.78%0.9403 USDT0.9000 USDT1.08 M
Sell
ADAEURCardano / EuroKraken0.875868 EUR−2.66%1.25 M−71.71%0.903923 EUR0.866637 EUR834.51 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009249 BTC−2.53%1.1 M−28.17%0.000009530 BTC0.000009173 BTC790.9 K
Sell
ADAEURCardano / EuroBinance0.8765 EUR−2.56%1.07 M−42.98%0.9030 EUR0.8667 EUR646.97 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7257 GBP−2.73%935.25 K+16.36%0.7491 GBP0.7171 GBP715.17 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9101 USDT−2.77%883.19 K+2.89%0.9400 USDT0.9013 USDT572.44 K
Sell
ADAEURCardano / EuroBitstamp0.87568 EUR−2.74%830.87 K−8.00%0.90372 EUR0.86580 EUR612.72 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.916369 USD−2.72%734.33 K−42.33%0.946615 USD0.906041 USD521.58 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.90981 USD−2.70%700.87 K+38.66%0.93826 USD0.90000 USD485.02 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000925 BTC−2.43%657.42 K−62.08%0.00000953 BTC0.00000916 BTC399.09 K
Sell
ADAJPYCardano / JPYBinance143.66 JPY−2.37%496.03 K−6.94%147.54 JPY141.97 JPY492 K
Neutral
ADAEURCardano / EuroWhiteBIT0.874858 EUR−2.83%492.23 K−27.80%0.903938 EUR0.865323 EUR348.25 K
Neutral
ADAETHCardano / EthereumKraken0.0002616 ETH−2.35%451.28 K+9.75%0.0002678 ETH0.0002616 ETH49.38 K
Sell
ADAETHCardano / EthereumBinance0.0002626 ETH−1.94%378.64 K−56.63%0.0002690 ETH0.0002615 ETH285.71 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.9088 USD−2.68%372.92 K−2.76%0.9380 USD0.8990 USD271.42 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2276 SGD−3.32%371.75 K−2.14%1.2752 SGD1.2143 SGD367.49 K
Sell
ADAGBPCardano / British PoundKraken0.72518 GBP−2.82%352.82 K+74.87%0.74851 GBP0.71815 GBP296.06 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.268000 TRY−2.34%343.16 K−24.72%33.220127 TRY31.838073 TRY270.47 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.447052 UAH−2.60%329.89 K−30.85%40.691900 UAH38.975409 UAH256.9 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9094 USDT−2.57%285.75 K−3.06%0.9420 USDT0.8991 USDT238.7 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.9125 USDT−2.65%281.09 K−65.09%0.9395 USDT0.9006 USDT185.54 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009232 BTC−2.70%230.83 K+150.81%0.000009602 BTC0.000009178 BTC227.85 K
Sell
ADAETHCardano / EthereumHitBTC0.000262578 ETH−2.00%163.18 K−29.19%0.000269004 ETH0.000261548 ETH127.69 K
Sell
ADAETHCardano / EthereumCoinbase0.000263 ETH−1.87%160.34 K+169.37%0.000269 ETH0.000262 ETH149.88 K
Sell
ADABNBCardano / Binance CoinBinance0.001300 BNB−3.27%153.48 K−37.25%0.001343 BNB0.001285 BNB129.24 K
Sell
ADABRLCardano / BRLBinance5.706 BRL−2.59%153.27 K−40.09%5.872 BRL5.634 BRL124.62 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9122 USDC−2.50%151.07 K−9.27%0.9391 USDC0.8994 USDC94.87 K
Sell
ADAAUDCardano / Australian DollarKraken1.44846 AUD−3.84%132.64 K+253.91%1.50293 AUD1.44845 AUD118.69 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.91073 USDC−2.40%111.59 K+77.07%0.93314 USDC0.90600 USDC61.3 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.91021 USDC−1.63%110.83 K−53.35%0.93750 USDC0.89981 USDC25 K
Sell
ADAUSDTCardano / TetherHitBTC0.9106821 USDT−2.69%95.54 K−53.50%0.9395000 USDT0.9009324 USDT44.91 K
Sell
ADAUSDCCardano / USD CoinKraken0.916212 USDC−2.41%66.21 K+159.67%0.936260 USDC0.902943 USDC65.35 K
Strong sell
ADAEURCardano / EURMEXC0.8766 EVC−2.60%58.88 K+3.64%0.9032 EVC0.8667 EVC46.95 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000092073 BTC−2.59%49.99 K−21.76%0.0000095380 BTC0.0000091771 BTC36.87 K
Sell
ADAUSDCCardano / USDCMEXC0.910128 USDC−2.87%41.32 K−82.60%0.937891 USDC0.900188 USDC31.36 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000924 BTC−2.63%39.92 K−95.76%0.00000953 BTC0.00000917 BTC25.69 K
Sell
ADABTCCardano / BitcoinHTX0.00000921 BTC−0.65%33.89 K−41.18%0.00000932 BTC0.00000920 BTC9.51 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000919 BTC−2.65%29.93 K−60.80%0.00000944 BTC0.00000919 BTC14.97 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9121 USDC−2.74%25.18 K−59.17%0.9374 USDC0.9012 USDC23.98 K
Sell
ADABTCCardano / BTCMEXC0.000009258 BTC−2.51%22.78 K−89.84%0.000009537 BTC0.000009160 BTC21.1 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5.6424 BRL−2.57%8.59 K+44.68%5.8002 BRL5.6358 BRL7.2 K
Neutral
ADATHBCardano / Thai BahtBitazza31.1758 THB−2.91%6.79 K−64.89%32.2214 THB30.6895 THB5.47 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000920 BTC−2.95%3.17 K−97.88%0.00000949 BTC0.00000920 BTC2.22 K
Sell
ADAETHCardano / EthereumBinance.US0.0002644 ETH−2.40%2.23 K−40.25%0.0002678 ETH0.0002615 ETH1.97 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000920 BTC−3.16%584−61.05%0.00000988 BTC0.00000920 BTC620
Sell
ADAUSDCardano / US DollarPoloniex0.90311929 USD−3.80%558−62.14%0.96937205 USD0.90311929 USD620
Sell
ADAEURCardano / EuroCrypto.com0.87185 EUR−3.06%440−92.06%0.90381 EUR0.86642 EUR219
Sell
ADAUSDCCardano / USD CoinHitBTC0.90949 USDC−2.94%261−41.67%0.93345 USDC0.90027 USDC141
Sell
ADAUSDCCardano / USD CoinBinance.US0.9018 USDC−3.74%230−88.25%0.9300 USDC0.9018 USDC250
Sell
ADABTCCardano / BitcoinHitBTC0.000009251 BTC−2.17%102−94.93%0.000009520 BTC0.000009170 BTC74
Sell
ADAUSDCardano / US DollarHitBTC0.910876680 USD−2.48%92−95.43%0.938534950 USD0.900389386 USD74
Sell
ADAFDUSDCardano / FDUSDBinance0.9070 FDUSD−2.89%0—0.9371 FDUSD0.8967 FDUSD3.07 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.08164 KCS−0.21%0—0.08345 KCS0.08137 KCS2.01 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9107 USDT−2.68%——0.9404 USDT0.8997 USDT28.39 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9100 USDT−2.66%——0.9398 USDT0.8992 USDT850.74 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9105 USDT−2.70%——0.9403 USDT0.8993 USDT344.88 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.910561 USDT−2.68%——0.939983 USDT0.899439 USDT11.64 M
Sell