Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8621 USDT−5.98%403.82 M−11.42%0.9277 USDT0.8619 USDT186.06 M
Sell
ADAUSDTCardano / TetherUSBinance0.8625 USDT−5.96%104.15 M−23.54%0.9281 USDT0.8623 USDT53.58 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.862301 USDT−6.02%46.33 M−11.90%0.927949 USDT0.862301 USDT21.04 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8628 USDT−5.90%31.09 M−8.93%0.9277 USDT0.8618 USDT12.83 M
Sell
ADAUSDTCardano / Tether USDHTX0.862667 USDT−5.58%29.51 M−18.60%0.928137 USDT0.862505 USDT21.34 M
Sell
ADAUSDCCardano / USDCCoinbase0.8624 USDC−5.95%26.09 M−33.64%0.9274 USDC0.8619 USDC12.2 M
Sell
ADAUSDCardano / US DollarCoinbase0.8624 USD−5.95%26.08 M−33.30%0.9274 USD0.8619 USD12.2 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.86692 USDT−5.47%22.4 M−14.25%0.92801 USDT0.86489 USDT8.8 M
Sell
ADAUSDTCardano / USDTMEXC0.8632 USDT−5.90%16.91 M−30.90%0.9279 USDT0.8625 USDT9.87 M
Sell
ADAUSDCCardano / USD CoinBinance0.8626 USDC−5.87%15.26 M−20.75%0.9271 USDC0.8619 USDC7.25 M
Sell
ADAEURCardano / EuroBitvavo0.82907 EUR−6.00%7.39 M−46.09%0.89219 EUR0.82907 EUR3.01 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.8627 USDT−6.02%7.35 M−42.20%0.9270 USDT0.8627 USDT3.79 M
Sell
ADAUSDTCardano / TetherKuCoin0.8621 USDT−6.01%5.18 M−34.87%0.9278 USDT0.8621 USDT2.91 M
Sell
ADAUSDCardano / U. S. DollarKraken0.862835 USD−5.85%3.47 M−45.71%0.926408 USD0.862599 USD2.4 M
Sell
ADAEURCardano / EuroKraken0.829640 EUR−5.99%2.66 M+32.20%0.891409 EUR0.829144 EUR1.54 M
Sell
ADABTCCardano / BitcoinBinance0.00000901 BTC−2.28%2.45 M−52.52%0.00000929 BTC0.00000900 BTC1.33 M
Sell
ADAUSDCardano / US DollarBinance0.863 USD−5.99%2.39 M−54.07%0.927 USD0.862 USD1.33 M
Sell
ADAUSDTCardano / Tether USDKraken0.863263 USDT−5.90%1.98 M+41.14%0.927125 USDT0.863263 USDT1.13 M
Sell
ADAUSDTCardano / TetherCrypto.com0.86288 USDT−6.02%1.86 M−27.60%0.92765 USDT0.86281 USDT402.04 K
Sell
ADABTCCardano / BitcoinKraken0.00000904 BTC−2.06%1.71 M−46.77%0.00000929 BTC0.00000901 BTC663.54 K
Sell
ADAEURCardano / EuroCoinbase0.8290 EUR−6.12%1.54 M−30.42%0.8921 EUR0.8290 EUR945.87 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.8611 USDC−6.05%1.39 M−21.59%0.9267 USDC0.8611 USDC683.01 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.8627 USDT−5.94%1.38 M−18.50%0.9280 USDT0.8626 USDT648.5 K
Sell
ADAUSDCardano / USDCrypto.com0.86388 USD−5.76%1.36 M−62.24%0.92714 USD0.86282 USD614.16 K
Sell
ADAETHCardano / EthereumKraken0.0002571 ETH−1.91%1.11 M+73.72%0.0002633 ETH0.0002571 ETH374.64 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000009011 BTC−2.34%1.1 M−13.44%0.000009291 BTC0.000009002 BTC586.03 K
Sell
ADATRYCardano / Turkish LiraBinance30.47 TRY−6.22%1.04 M−55.07%32.83 TRY30.47 TRY306.32 K
Sell
ADAEURCardano / EuroBinance0.8301 EUR−6.03%911.05 K−27.80%0.8916 EUR0.8296 EUR462.87 K
Sell
ADAEURCardano / EuroBitstamp0.83076 EUR−5.91%824.32 K−0.51%0.89077 EUR0.82963 EUR258.95 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.867494 USD−6.01%742.44 K−23.44%0.933867 USD0.867363 USD382.56 K
Sell
ADAJPYCardano / JPYBinance136.03 JPY−5.78%572.46 K+32.22%145.85 JPY136.03 JPY257.39 K
Sell
ADAUSDTCardano / TetherCoinbase0.8626 USDT−6.10%510.22 K−45.69%0.9275 USDT0.8626 USDT415.89 K
Sell
ADAETHCardano / EthereumBinance0.0002573 ETH−1.94%458.83 K−36.50%0.0002641 ETH0.0002569 ETH258 K
Sell
ADAEURCardano / EuroWhiteBIT0.830238 EUR−5.76%418.05 K−32.23%0.891662 EUR0.829025 EUR178.53 K
Sell
ADAGBPCardano / British PoundCoinbase0.6891 GBP−5.76%370.63 K−65.05%0.7382 GBP0.6891 GBP81.6 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT37.402281 UAH−5.88%370.21 K−2.38%40.166670 UAH37.353599 UAH170.73 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000901 BTC−2.38%369.39 K−58.26%0.00000930 BTC0.00000900 BTC254.99 K
Sell
ADATRYCardano / Turkish liraWhiteBIT30.505336 TRY−6.00%355.21 K−9.02%32.840115 TRY30.496327 TRY168.55 K
Sell
ADAUSDCCardano / USDCMEXC0.865397 USDC−5.53%336.88 K+633.28%0.925275 USDC0.865397 USDC360.6 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.8624 USD−5.75%335.04 K−12.22%0.9260 USD0.8608 USD148.02 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.1716 SGD−5.76%333.33 K−12.16%1.2582 SGD1.1694 SGD201.12 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.8625 USDT−6.00%299.21 K−32.87%0.9272 USDT0.8625 USDT168.35 K
Sell
ADAUSDTCardano / USD TetherBitazza0.8667 USDT−5.20%295.27 K+7.66%0.9271 USDT0.8642 USDT116.57 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.86324 USD−5.69%279.04 K−65.89%0.92618 USD0.86324 USD46.87 K
Sell
ADAGBPCardano / British PoundKraken0.68938 GBP−5.74%275.37 K+15.92%0.73931 GBP0.68899 GBP52.36 K
Sell
ADABNBCardano / Binance CoinBinance0.001251 BNB−4.06%227.57 K+38.54%0.001314 BNB0.001239 BNB133.79 K
Sell
ADAETHCardano / EthereumHitBTC0.000257429 ETH−1.86%153.5 K−29.68%0.000264224 ETH0.000256825 ETH58.76 K
Sell
ADABRLCardano / BRLBinance5.398 BRL−5.73%127.43 K−45.25%5.795 BRL5.388 BRL42.81 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.86322 USDC−3.74%110.91 K−42.28%0.89713 USDC0.86220 USDC26.22 K
Sell
ADAAUDCardano / Australian DollarKraken1.38797 AUD−5.69%97.1 K+7.75%1.47287 AUD1.38796 AUD25.84 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.8620 USDC−5.94%93.1 K−49.37%0.9269 USDC0.8620 USDC29.98 K
Sell
ADAUSDTCardano / TetherHitBTC0.8639669 USDT−5.82%83.89 K−45.54%0.9276120 USDT0.8639669 USDT77.74 K
Sell
ADAEURCardano / EURMEXC0.8299 EVC−5.95%57.56 K+1.42%0.8920 EVC0.8299 EVC22.28 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000905 BTC−2.16%55.11 K−7.28%0.00000929 BTC0.00000900 BTC16.49 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.86200 USDC−5.91%51.12 K−53.72%0.90318 USDC0.86200 USDC23.68 K
Sell
ADABTCCardano / BTCMEXC0.000009026 BTC−2.31%43.59 K−79.09%0.000009287 BTC0.000009013 BTC31.87 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000090089 BTC−2.01%41.87 K−11.50%0.0000092665 BTC0.0000090089 BTC10.69 K
Sell
ADABTCCardano / BitcoinHTX0.00000905 BTC−2.37%32.96 K−35.51%0.00000932 BTC0.00000901 BTC19.49 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.8651 USDC−5.81%26.64 K−49.79%0.9248 USDC0.8651 USDC6.14 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000903 BTC−1.74%24.21 K+4.80%0.00000924 BTC0.00000903 BTC14.06 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000009015 BTC−2.29%19.35 K−92.41%0.000009274 BTC0.000009015 BTC4.41 K
Sell
ADAETHCardano / EthereumCoinbase0.000257 ETH−2.28%18.54 K−88.63%0.000263 ETH0.000257 ETH14.29 K
Sell
ADAUSDCCardano / USD CoinKraken0.889475 USDC−1.49%11.5 K−81.48%0.916980 USDC0.878367 USDC3.01 K
Strong sell
ADATHBCardano / Thai BahtBitazza29.7341 THB−5.26%9.55 K+33.55%31.6731 THB29.7341 THB4.98 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000916 BTC0.00%8.22 K−61.94%0.00000925 BTC0.00000916 BTC742
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5.5506 BRL−0.92%6.63 K+18.90%5.5506 BRL5.5506 BRL1
Sell
ADAETHCardano / EthereumBinance.US0.0002578 ETH−2.50%3.29 K+102.93%0.0002642 ETH0.0002578 ETH2.15 K
Sell
ADAEURCardano / EuroCrypto.com0.83408 EUR−5.27%637−73.80%0.89122 EUR0.83314 EUR412
Sell
ADABTCCardano / BitcoinHitBTC0.000009015 BTC−2.46%356−68.09%0.000009272 BTC0.000009008 BTC290
Sell
ADABTCCardano / BitcoinPoloniex0.00000900 BTC−2.17%355−33.65%0.00000922 BTC0.00000900 BTC232
Sell
ADAUSDCardano / US DollarHitBTC0.867189271 USD−5.48%346−69.36%0.924835733 USD0.867176830 USD290
Sell
ADAUSDCCardano / USD CoinBinance.US0.8639 USDC−7.40%320+187.72%0.8999 USDC0.8639 USDC148
Sell
ADAUSDCardano / US DollarPoloniex0.86541399 USD−4.18%259−50.75%0.91354323 USD0.86541399 USD232
Sell
ADAUSDCCardano / USD CoinHitBTC0.86202 USDC−5.88%214−18.09%0.92267 USDC0.86202 USDC99
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.07815 KCS−4.81%0—0.08270 KCS0.07815 KCS961
Sell
ADAFDUSDCardano / FDUSDBinance0.8620 FDUSD−5.71%0—0.9242 FDUSD0.8608 FDUSD2.7 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8628 USDT−5.96%——0.9282 USDT0.8620 USDT214.07 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.8626 USDT−6.00%——0.9280 USDT0.8624 USDT19.08 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.862106 USDT−6.04%——0.927872 USDT0.862017 USDT6.1 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8617 USDT−6.05%——0.9274 USDT0.8617 USDT681.89 K
Sell