Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8839 USDC | −3.61% | 25.24 M | −35.75% | 0.9274 USDC | 0.8824 USDC | 10.4 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.8830 USDC | −3.64% | 14.29 M | −26.38% | 0.9271 USDC | 0.8825 USDC | 5.78 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8831 USDC | −3.05% | 6.2 M | −29.79% | 0.9272 USDC | 0.8823 USDC | 4.22 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8842 USDC | −3.53% | 1.3 M | −27.32% | 0.9267 USDC | 0.8823 USDC | 536.55 K | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.8861 USDC | −3.23% | 630.84 K | −45.70% | 0.9272 USDC | 0.8822 USDC | 225.78 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.8820 USDC | −3.80% | 390.78 K | −55.84% | 0.9275 USDC | 0.8820 USDC | 150.57 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.883499 USDC | −3.55% | 336.95 K | +634.58% | 0.925275 USDC | 0.881999 USDC | 359.98 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.8840 USDC | −3.51% | 199.91 K | +44.98% | 0.9278 USDC | 0.8821 USDC | 67.05 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.8855 USDC | −3.37% | 92.45 K | −48.33% | 0.9269 USDC | 0.8826 USDC | 22.1 K | Sell |
ADAUSDCCardano / USD Coin | Kraken | 0.878367 USDC | −2.72% | 58.63 K | −5.31% | 0.916980 USDC | 0.878367 USDC | 2.79 K | Strong sell |
ADAUSDCCardano / USD Coin | Bitvavo | 0.88347 USDC | −3.57% | 50.38 K | −54.09% | 0.90318 USDC | 0.88320 USDC | 22.83 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8858 USDC | −3.56% | 26.78 K | −49.48% | 0.9248 USDC | 0.8846 USDC | 5.81 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8834 USDC | −3.72% | 17.1 K | −29.74% | 0.9273 USDC | 0.8824 USDC | 6.84 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.8961 USDC | −3.94% | 306 | +175.47% | 0.8999 USDC | 0.8961 USDC | 132 | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.88275 USDC | −3.61% | 194 | −25.68% | 0.92267 USDC | 0.88275 USDC | 71 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.882819 USDC | −3.62% | 0 | — | 0.926176 USDC | 0.882631 USDC | 20.23 K | Sell |