Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3550 USDT | +0.82% | 86.728 M | −29.77% | 0.3558 USDT | 0.3502 USDT | 75.649 M | Buy |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.354951 USDT | +0.85% | 49.647 M | −22.19% | 0.355749 USDT | 0.350350 USDT | 41.226 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3550 USDT | +0.82% | 39.295 M | −32.61% | 0.3558 USDT | 0.3503 USDT | 36.363 M | Buy |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3543 USDT | +0.74% | 25.48 M | −27.46% | 0.3554 USDT | 0.3498 USDT | 6.972 M | Buy |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3552 USDT | +0.85% | 23.393 M | −34.94% | 0.3560 USDT | 0.3506 USDT | 7.265 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3550 USDT | +0.85% | 8.87 M | −23.33% | 0.3558 USDT | 0.3503 USDT | 8.245 M | Buy |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3551 USDT | +0.88% | 6.639 M | −24.42% | 0.3558 USDT | 0.3503 USDT | 5.963 M | Buy |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3548 USDT | +0.82% | 5.799 M | −23.01% | 0.3557 USDT | 0.3500 USDT | 3.953 M | Buy |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3550 USDT | +0.85% | 0 | — | 0.3559 USDT | 0.3502 USDT | 12.201 M | Buy |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.35476 USDT | +0.82% | — | — | 0.35554 USDT | 0.35021 USDT | 11.199 M | Buy |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3549 USDT | +0.77% | — | — | 0.3557 USDT | 0.3503 USDT | 6.313 M | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.355026 USDT | +0.12% | — | — | 0.355845 USDT | 0.349478 USDT | 346.132 K | Buy |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3550 USDT | +0.82% | — | — | 0.3558 USDT | 0.3503 USDT | 11.887 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3551 USDT | +0.82% | — | — | 0.3561 USDT | 0.3503 USDT | 27.635 M | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.35540 USDT | +0.79% | — | — | 0.35630 USDT | 0.35060 USDT | 113.546 K | Buy |