Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3535 USDT | +0.40% | 96.401 M | −21.61% | 0.3555 USDT | 0.3502 USDT | 50.865 M | Neutral |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.353649 USDT | +0.48% | 57.074 M | −1.22% | 0.355449 USDT | 0.350350 USDT | 28.643 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3537 USDT | +0.45% | 41.015 M | −29.11% | 0.3554 USDT | 0.3503 USDT | 18.806 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3529 USDT | +0.34% | 27.94 M | −21.51% | 0.3550 USDT | 0.3498 USDT | 4.751 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3537 USDT | +0.43% | 25.918 M | −30.01% | 0.3556 USDT | 0.3506 USDT | 4.466 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3537 USDT | +0.48% | 9.045 M | −21.92% | 0.3554 USDT | 0.3503 USDT | 4.514 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3536 USDT | +0.45% | 7.207 M | −17.94% | 0.3554 USDT | 0.3503 USDT | 3.851 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3533 USDT | +0.40% | 6.127 M | −26.61% | 0.3552 USDT | 0.3500 USDT | 2.407 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3536 USDT | +0.45% | 0 | — | 0.3555 USDT | 0.3502 USDT | 8.17 M | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3535 USDT | +0.37% | — | — | 0.3554 USDT | 0.3503 USDT | 4.178 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3535 USDT | +0.40% | — | — | 0.3555 USDT | 0.3503 USDT | 6.963 M | Neutral |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3537 USDT | +0.43% | — | — | 0.3555 USDT | 0.3503 USDT | 15.978 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.35340 USDT | +0.43% | — | — | 0.35523 USDT | 0.35021 USDT | 7.806 M | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.35410 USDT | +0.43% | — | — | 0.35590 USDT | 0.35060 USDT | 65.228 K | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.353713 USDT | −0.25% | — | — | 0.355681 USDT | 0.349478 USDT | 274.914 K | Buy |