Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3327 USDT | −0.24% | 67.136 M | −71.22% | 0.3343 USDT | 0.3307 USDT | 30.654 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3327 USDT | −0.27% | 33.12 M | −75.69% | 0.3342 USDT | 0.3307 USDT | 12.973 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3329 USDT | −0.27% | 15.641 M | −79.50% | 0.3344 USDT | 0.3309 USDT | 2.732 M | Sell |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.332751 USDT | −0.22% | 10.497 M | −71.78% | 0.334249 USDT | 0.330750 USDT | 5.156 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3327 USDT | −0.27% | 6.57 M | −56.91% | 0.3342 USDT | 0.3307 USDT | 2.848 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3327 USDT | −0.24% | 5.279 M | −84.45% | 0.3342 USDT | 0.3307 USDT | 1.288 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3328 USDT | −0.21% | 5.197 M | −61.80% | 0.3342 USDT | 0.3308 USDT | 2.317 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3323 USDT | −0.24% | 1.429 M | −76.24% | 0.3338 USDT | 0.3303 USDT | 273.36 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3326 USDT | −0.21% | 0 | — | 0.3342 USDT | 0.3306 USDT | 5.002 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.332652 USDT | +2.27% | — | — | 0.334858 USDT | 0.324981 USDT | 238.294 K | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.33320 USDT | −0.30% | — | — | 0.33440 USDT | 0.33100 USDT | 59.227 K | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3327 USDT | −0.24% | — | — | 0.3344 USDT | 0.3305 USDT | 3.863 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3327 USDT | −0.27% | — | — | 0.3343 USDT | 0.3307 USDT | 4.936 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.33251 USDT | −0.26% | — | — | 0.33399 USDT | 0.33047 USDT | 9.734 M | Sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3329 USDT | −0.27% | — | — | 0.3344 USDT | 0.3309 USDT | 22.549 M | Sell |