ADA Perpetual LinearSwap Contract exchanges
Get ADA Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.5344 USDT | −6.51% | 1.128 B | +0.98% | 0.5751 USDT | 0.5191 USDT | 524.087 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.534351 USDT | −6.61% | 770.265 M | −5.68% | 0.574981 USDT | 0.519551 USDT | 374.988 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.5345 USDT | −6.44% | 667.068 M | −2.30% | 0.5751 USDT | 0.5192 USDT | 280.514 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.5346 USDT | −6.39% | 355.17 M | −4.23% | 0.5746 USDT | 0.5188 USDT | 78.773 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5348 USDT | −6.42% | 110.572 M | −11.99% | 0.5753 USDT | 0.5192 USDT | 35.033 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.5346 USDT | −6.47% | 65.12 M | +4.12% | 0.5750 USDT | 0.5196 USDT | 31.606 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.5342 USDT | −6.71% | 38.305 M | −73.66% | 0.5748 USDT | 0.5194 USDT | 36.492 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5332 USDT | −6.46% | 22.311 M | −14.66% | 0.5735 USDT | 0.5176 USDT | 5.133 M | Buy |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5348 USDT | −6.44% | 0 | — | 0.5752 USDT | 0.5192 USDT | 93.302 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.53350 USDT | −6.60% | — | — | 0.57440 USDT | 0.51940 USDT | 82.08 K | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.534946 USDT | −6.30% | — | — | 0.588000 USDT | 0.519331 USDT | 1.658 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.53409 USDT | −6.49% | — | — | 0.57439 USDT | 0.51886 USDT | 22.641 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.5345 USDT | −6.56% | — | — | 0.5750 USDT | 0.5195 USDT | 59.221 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.5346 USDT | −6.54% | — | — | 0.5751 USDT | 0.5189 USDT | 16.249 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.5344 USDT | −6.46% | — | — | 0.5749 USDT | 0.5191 USDT | 592.447 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5340 USDT | −6.59% | — | — | 0.5749 USDT | 0.5194 USDT | 1.031 M | — |