CARDANO / USD PERPETUAL SWAP CONTRACT exchanges
Get CARDANO / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9210 USDT | −4.78% | 736.31 M | −11.60% | 0.9935 USDT | 0.9163 USDT | 366.75 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.9207 USDT | −4.82% | 276.67 M | −16.69% | 0.9933 USDT | 0.9163 USDT | 149.97 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.9212 USDT | −4.78% | 171.8 M | −13.60% | 0.9939 USDT | 0.9167 USDT | 82.13 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9206 USDT | −4.86% | 76.53 M | −14.17% | 0.9933 USDT | 0.9162 USDT | 34.7 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.920278 USDT | −4.85% | 71.32 M | +44.73% | 0.993460 USDT | 0.916937 USDT | 48.56 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.9216 USDT | −4.67% | 64.02 M | −18.14% | 0.9933 USDT | 0.9163 USDT | 33.35 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.9209 USDT | −4.76% | 51.36 M | −13.62% | 0.9932 USDT | 0.9165 USDT | 25.68 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9205 USDT | −4.77% | 21.95 M | −1.93% | 0.9929 USDT | 0.9156 USDT | 14.75 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.9203 USDT | −4.87% | 11.78 M | −21.09% | 0.9933 USDT | 0.9160 USDT | 5.26 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.9210 USDT | −4.76% | 5.64 M | −15.65% | 0.9932 USDT | 0.9163 USDT | 2.38 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.9206 USDT | −4.82% | 0 | — | 0.9932 USDT | 0.9164 USDT | 64.37 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.921143 USDT | −7.28% | — | — | 0.997415 USDT | 0.916379 USDT | 1.64 M | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.92105 USDT | −4.79% | — | — | 0.99344 USDT | 0.91660 USDT | 27.15 M | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9200 USDT | −4.83% | — | — | 0.9933 USDT | 0.9163 USDT | 816.82 K | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.9201 USDT | −4.87% | — | — | 0.9933 USDT | 0.9163 USDT | 79.38 M | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.9212 USDT | −4.80% | — | — | 0.9938 USDT | 0.9164 USDT | 390.52 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.92150 USDT | −4.73% | — | — | 0.99250 USDT | 0.91870 USDT | 86.93 K | Sell |