ADA / Tether PERPETUAL FUTURES exchanges
Get ADA / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.5459 USDT | −4.50% | 1.146 B | +0.09% | 0.5751 USDT | 0.5404 USDT | 234.13 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.546449 USDT | −4.49% | 798.874 M | −3.71% | 0.574981 USDT | 0.540517 USDT | 183.071 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.5459 USDT | −4.45% | 670.06 M | −5.16% | 0.5751 USDT | 0.5403 USDT | 118.277 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.5456 USDT | −4.47% | 365.589 M | −4.83% | 0.5746 USDT | 0.5400 USDT | 38.051 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5467 USDT | −4.34% | 115.918 M | −7.77% | 0.5753 USDT | 0.5404 USDT | 16.024 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.5461 USDT | −4.46% | 65.8 M | +4.30% | 0.5750 USDT | 0.5406 USDT | 14.317 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.5443 USDT | −4.94% | 42.649 M | −71.55% | 0.5748 USDT | 0.5403 USDT | 12.99 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5446 USDT | −4.46% | 23.47 M | −11.50% | 0.5735 USDT | 0.5387 USDT | 2.567 M | Buy |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5461 USDT | −4.46% | 0 | — | 0.5752 USDT | 0.5402 USDT | 43.488 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.54544 USDT | −4.50% | — | — | 0.57439 USDT | 0.53973 USDT | 10.461 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.5458 USDT | −4.46% | — | — | 0.5749 USDT | 0.5402 USDT | 267.15 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.546709 USDT | −4.24% | — | — | 0.588000 USDT | 0.540766 USDT | 1.072 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.5454 USDT | −4.65% | — | — | 0.5751 USDT | 0.5401 USDT | 7.97 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.54620 USDT | −4.38% | — | — | 0.57440 USDT | 0.54030 USDT | 38.67 K | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.5461 USDT | −4.53% | — | — | 0.5750 USDT | 0.5405 USDT | 28.148 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5456 USDT | −4.57% | — | — | 0.5749 USDT | 0.5402 USDT | 501.598 K | — |