Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3551 USDT | +0.85% | 86.923 M | −29.63% | 0.3558 USDT | 0.3502 USDT | 75.404 M | Buy |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.355049 USDT | +0.88% | 49.706 M | −22.01% | 0.355749 USDT | 0.350350 USDT | 41.05 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3550 USDT | +0.82% | 39.448 M | −32.28% | 0.3558 USDT | 0.3503 USDT | 36.3 M | Buy |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3543 USDT | +0.74% | 25.515 M | −27.34% | 0.3554 USDT | 0.3498 USDT | 6.948 M | Buy |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3551 USDT | +0.82% | 23.427 M | −34.82% | 0.3560 USDT | 0.3506 USDT | 7.257 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3550 USDT | +0.85% | 8.862 M | −23.39% | 0.3558 USDT | 0.3503 USDT | 8.224 M | Buy |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3550 USDT | +0.85% | 6.647 M | −24.31% | 0.3558 USDT | 0.3503 USDT | 5.938 M | Buy |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3548 USDT | +0.82% | 5.808 M | −22.80% | 0.3557 USDT | 0.3500 USDT | 3.95 M | Buy |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3550 USDT | +0.85% | 0 | — | 0.3559 USDT | 0.3502 USDT | 12.161 M | Buy |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3550 USDT | +0.82% | — | — | 0.3558 USDT | 0.3503 USDT | 11.689 M | Buy |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3550 USDT | +0.80% | — | — | 0.3557 USDT | 0.3503 USDT | 6.26 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3550 USDT | +0.80% | — | — | 0.3561 USDT | 0.3503 USDT | 27.615 M | Buy |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.35484 USDT | +0.84% | — | — | 0.35554 USDT | 0.35021 USDT | 11.172 M | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.35550 USDT | +0.82% | — | — | 0.35630 USDT | 0.35060 USDT | 112.761 K | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.355036 USDT | +0.12% | — | — | 0.355845 USDT | 0.349478 USDT | 343.392 K | Buy |