ADA Linear Perpetual Futures Contract exchanges
Get ADA Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.5345 USDT | −6.49% | 1.182 B | +5.10% | 0.5751 USDT | 0.5215 USDT | 365.454 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.533049 USDT | −6.83% | 808.516 M | −0.91% | 0.574981 USDT | 0.521898 USDT | 253.149 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.5336 USDT | −6.60% | 689.469 M | −1.16% | 0.5751 USDT | 0.5216 USDT | 194.169 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.5338 USDT | −6.53% | 375.155 M | +0.04% | 0.5746 USDT | 0.5211 USDT | 57.348 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5339 USDT | −6.58% | 118.172 M | −4.48% | 0.5753 USDT | 0.5217 USDT | 24.652 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.5346 USDT | −6.47% | 67.323 M | +7.43% | 0.5750 USDT | 0.5212 USDT | 21.366 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.5326 USDT | −6.99% | 42.099 M | −71.65% | 0.5748 USDT | 0.5265 USDT | 22.401 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5325 USDT | −6.58% | 23.609 M | −9.12% | 0.5735 USDT | 0.5200 USDT | 3.59 M | Buy |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.5343 USDT | −6.53% | 0 | — | 0.5752 USDT | 0.5220 USDT | 66.225 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5326 USDT | −6.84% | — | — | 0.5749 USDT | 0.5213 USDT | 726.014 K | — |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.5328 USDT | −6.85% | — | — | 0.5750 USDT | 0.5219 USDT | 40.861 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.53380 USDT | −6.55% | — | — | 0.57440 USDT | 0.52240 USDT | 57.287 K | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.5336 USDT | −6.71% | — | — | 0.5751 USDT | 0.5217 USDT | 13.387 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.53335 USDT | −6.62% | — | — | 0.57439 USDT | 0.52100 USDT | 15.616 M | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.533356 USDT | −6.58% | — | — | 0.588000 USDT | 0.522018 USDT | 1.381 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.5335 USDT | −6.62% | — | — | 0.5749 USDT | 0.5212 USDT | 413.859 M | Buy |