Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3552 USDT | +0.88% | 87.174 M | −29.35% | 0.3558 USDT | 0.3502 USDT | 74.854 M | Buy |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.355151 USDT | +0.91% | 50.182 M | −20.71% | 0.355749 USDT | 0.350350 USDT | 40.779 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3551 USDT | +0.85% | 39.441 M | −32.33% | 0.3558 USDT | 0.3503 USDT | 35.967 M | Buy |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3547 USDT | +0.85% | 25.564 M | −27.29% | 0.3554 USDT | 0.3498 USDT | 6.897 M | Buy |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3553 USDT | +0.88% | 23.443 M | −34.85% | 0.3560 USDT | 0.3506 USDT | 7.212 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3552 USDT | +0.91% | 8.877 M | −22.96% | 0.3558 USDT | 0.3503 USDT | 8.031 M | Buy |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3552 USDT | +0.91% | 6.709 M | −23.17% | 0.3558 USDT | 0.3503 USDT | 5.887 M | Buy |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3550 USDT | +0.88% | 5.883 M | −21.01% | 0.3557 USDT | 0.3500 USDT | 3.928 M | Buy |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3552 USDT | +0.91% | 0 | — | 0.3559 USDT | 0.3502 USDT | 12.07 M | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.35570 USDT | +0.88% | — | — | 0.35630 USDT | 0.35060 USDT | 112.175 K | Buy |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.35503 USDT | +0.89% | — | — | 0.35554 USDT | 0.35021 USDT | 11.105 M | Buy |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3552 USDT | +0.88% | — | — | 0.3558 USDT | 0.3503 USDT | 11.211 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3553 USDT | +0.88% | — | — | 0.3561 USDT | 0.3503 USDT | 27.454 M | Buy |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3554 USDT | +0.91% | — | — | 0.3557 USDT | 0.3503 USDT | 6.194 M | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.355200 USDT | +0.16% | — | — | 0.355845 USDT | 0.349478 USDT | 337.044 K | Buy |