Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3552 USDT | +0.88% | 87.124 M | −29.42% | 0.3558 USDT | 0.3502 USDT | 75.38 M | Buy |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.355051 USDT | +0.88% | 49.867 M | −21.62% | 0.355749 USDT | 0.350350 USDT | 41.017 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3552 USDT | +0.88% | 39.513 M | −32.15% | 0.3558 USDT | 0.3503 USDT | 36.298 M | Buy |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3544 USDT | +0.77% | 25.564 M | −27.25% | 0.3554 USDT | 0.3498 USDT | 6.946 M | Buy |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3552 USDT | +0.85% | 23.445 M | −34.82% | 0.3560 USDT | 0.3506 USDT | 7.257 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3550 USDT | +0.85% | 8.885 M | −23.14% | 0.3558 USDT | 0.3503 USDT | 8.221 M | Buy |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3551 USDT | +0.88% | 6.707 M | −23.18% | 0.3558 USDT | 0.3503 USDT | 5.937 M | Buy |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3549 USDT | +0.85% | 5.815 M | −22.69% | 0.3557 USDT | 0.3500 USDT | 3.95 M | Buy |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3552 USDT | +0.91% | 0 | — | 0.3559 USDT | 0.3502 USDT | 12.157 M | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.35530 USDT | +0.77% | — | — | 0.35630 USDT | 0.35060 USDT | 112.726 K | Buy |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3552 USDT | +0.88% | — | — | 0.3558 USDT | 0.3503 USDT | 11.688 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3553 USDT | +0.88% | — | — | 0.3561 USDT | 0.3503 USDT | 27.608 M | Buy |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.35491 USDT | +0.86% | — | — | 0.35554 USDT | 0.35021 USDT | 11.167 M | Buy |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3551 USDT | +0.82% | — | — | 0.3557 USDT | 0.3503 USDT | 6.259 M | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.355078 USDT | +0.13% | — | — | 0.355845 USDT | 0.349478 USDT | 342.78 K | Buy |