Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.42944 USDT | +0.98% | 17.975 M | −12.32% | 0.43060 USDT | 0.40848 USDT | 15.974 M | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.4297 USDT | +0.99% | 4.825 M | −27.26% | 0.4309 USDT | 0.4085 USDT | 3.951 M | Buy |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.4301 USDT | +1.08% | 1.671 M | −30.55% | 0.4309 USDT | 0.4085 USDT | 1.346 M | Buy |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4293 USDT | +1.04% | 1.663 M | −37.54% | 0.4302 USDT | 0.4086 USDT | 2.125 M | Buy |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.42907 USDT | +1.06% | 533.281 K | −19.28% | 0.42991 USDT | 0.40807 USDT | 184.536 K | Buy |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.42942 USDT | +1.00% | 93.124 K | −8.31% | 0.43031 USDT | 0.40854 USDT | 80.324 K | Buy |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.42933 USDT | +1.02% | 0 | — | 0.43030 USDT | 0.40859 USDT | 6.516 M | Buy |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.42967 USDT | +1.08% | — | — | 0.43021 USDT | 0.40878 USDT | 550.5 K | Buy |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.4298 USDT | −0.97% | — | — | 0.4365 USDT | 0.4089 USDT | 138.748 K | Buy |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.4300 USDT | +1.15% | — | — | 0.4307 USDT | 0.4085 USDT | 15.94 M | Buy |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.4295 USDT | +1.04% | — | — | 0.4303 USDT | 0.4088 USDT | 688.572 K | Buy |