Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDTALCH / Tether USD | HTX | 0.13465 USDT | +4.80% | 33.64 M | +0.70% | 0.14169 USDT | 0.12265 USDT | 80.01 M | Neutral |
ALCHUSDTALCHUSDT SPOT | Bybit | 0.13468 USDT | +2.47% | 9.41 M | −63.94% | 0.14990 USDT | 0.12239 USDT | 69.03 M | Strong sell |
ALCHUSDTALCHUSDT SPOT | Bitget | 0.13475 USDT | +2.50% | 5.87 M | +17.36% | 0.14975 USDT | 0.12257 USDT | 43.02 M | Buy |
ALCHUSDTAlchemist AI/Tether | GGate.io | 0.13516 USDT | +2.75% | 2.94 M | −48.30% | 0.14941 USDT | 0.12259 USDT | 21.45 M | — |
ALCHUSDTAlchemist AI / USDT | MEXC | 0.13435 USDT | +2.21% | 861.5 K | −11.01% | 0.14923 USDT | 0.12186 USDT | 6.26 M | Strong sell |
ALCHUSDTALCH / USDT Spot Trading Pair | PPhemex | 0.13495 USDT | +2.46% | 193.85 K | −61.80% | 0.14990 USDT | 0.12221 USDT | 1.42 M | — |
ALCHUSDTALCHEMIST AI / USD TETHER | KCEX | 0.1347 USDT | +2.36% | 155.8 K | −0.15% | 0.1493 USDT | 0.1220 USDT | 1.14 M | Buy |
ALCHUSDTALCHEMIST AI / TETHER | CoinEx | 0.134652 USDT | +2.52% | 98.08 K | +16.77% | 0.149626 USDT | 0.122000 USDT | 726.63 K | Neutral |
ALCHUSDTALCHEMIST AI/USD TETHER | BBloFin | 0.13478 USDT | +2.46% | 26.08 K | +4.67% | 0.14962 USDT | 0.12260 USDT | 191.44 K | — |
ALCHUSDTAlchemist AI / Tether USD | Poloniex | 0.13947 USDT | +3.73% | 20 | +107.03% | 0.13947 USDT | 0.13445 USDT | 147 | Buy |
ALCHUSDTALCHEMIST AI/TETHER USD | BBitMart | 0.1342 USDT | +2.29% | 0 | — | 0.1494 USDT | 0.1221 USDT | 3.07 M | — |