Get started
AlgorandAlgorandAlgorand
#44#44#44

Algorand

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Algorand exchanges

Get Algorand cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.3560 USDT−5.67%60.27 M−28.17%0.3798 USDT0.3529 USDT157.36 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.3562 USDT−5.67%17.39 M−23.03%0.3799 USDT0.3533 USDT45.43 M
Sell
ALGOKRWAlgorand / KRWUpBit538.00 KRW−4.95%10.55 M−16.14%570.00 KRW531.00 KRW26.42 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.3561 USDT−5.79%9.48 M−15.35%0.3800 USDT0.3534 USDT24.47 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.3561 USD−5.67%7.87 M−31.05%0.3797 USD0.3532 USD20.55 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.3561 USDC−5.67%7.87 M−31.07%0.3797 USDC0.3532 USDC20.55 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.3560 USDT−5.72%3.09 M−8.78%0.3799 USDT0.3531 USDT8.24 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.3563 USDT−5.67%2.56 M+14.84%0.3799 USDT0.3534 USDT6.86 M
Sell
ALGOEURAlgorand / EuroCoinbase0.3478 EUR−5.75%2.12 M+24.61%0.3707 EUR0.3448 EUR5.64 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.3561 USDC−5.64%2.02 M−7.98%0.3798 USDC0.3530 USDC5.16 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.35616 USD−5.70%923.7 K−71.23%0.37943 USD0.35322 USD2.24 M
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000380 BTC−4.76%634.39 K−12.94%0.00000401 BTC0.00000376 BTC1.7 M
Sell
ALGOEURAlgorand / EuroBitvavo0.34773 EUR−5.39%553.54 K−47.17%0.37004 EUR0.34500 EUR1.41 M
Sell
ALGOUSDAlgorand / US DollarBinance0.35692936 USD−5.43%550.96 K−21.83%0.37941253 USD0.35295834 USD1.7 M
Sell
ALGOUSDTALGORAND / USD TETHERKCEX0.3562 USDT−5.69%504.87 K−12.49%0.3799 USDT0.3533 USDT1.31 M
Sell
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.3560 USDT−5.77%369.22 K−31.24%0.3798 USDT0.3532 USDT961.72 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.356713 USDT−5.52%365.24 K−3.88%0.379540 USDT0.353705 USDT973.65 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.35599 USD−5.77%286.6 K−23.38%0.37957 USD0.35328 USD737.51 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000037969 BTC−4.80%275.66 K−1.90%0.0000040040 BTC0.0000037645 BTC700.57 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.3554 USDT−5.45%269.59 K−1.36%0.3793 USDT0.3534 USDT695.08 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance12.635 TRY−5.65%250.26 K−48.53%13.473 TRY12.545 TRY652.99 K
Sell
ALGOUSDTAlgorand / TetherHitBTC0.356107 USDT−5.58%174.03 K−44.13%0.379740 USDT0.353628 USDT449.23 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.2919 GBP−5.47%136.11 K−60.76%0.3118 GBP0.2900 GBP350.49 K
Sell
ALGOBTCAlgorand / BitcoinHitBTC0.000003856 BTC−3.53%134.8 K−3.57%0.000004000 BTC0.000003832 BTC274.33 K
Neutral
ALGOUSDAlgorand / US DollarHitBTC0.366770111 USD−2.79%130.59 K−5.72%0.378421000 USD0.363490461 USD274.33 K
Sell
ALGOEURAlgorand / EuroKraken0.34844 EUR−5.91%94.62 K−76.02%0.36933 EUR0.34564 EUR258.76 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.3527 USD−5.72%87.99 K+5.16%0.3759 USD0.3498 USD83.95 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.35604 USDT−5.80%85.07 K−46.83%0.37868 USDT0.35377 USDT229.79 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.4837 SGD−5.64%77.92 K+68.85%0.5151 SGD0.4798 SGD101.15 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.35753 USDT−5.61%63.99 K−38.17%0.37834 USDT0.35375 USDT130.53 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.3573 USDT−5.30%58.78 K+72.88%0.3793 USDT0.3535 USDT160.58 K
Sell
ALGOGBPAlgorand / British PoundKraken0.29244 GBP−5.50%38.07 K−40.45%0.30759 GBP0.29010 GBP89 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.35600 USDC−4.51%33.59 K−22.89%0.37485 USDC0.35333 USDC65.8 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.36139 USD−3.86%33.17 K−19.32%0.36995 USD0.36139 USD50.97 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.3561 USDC−5.57%32.43 K+0.40%0.3794 USDC0.3531 USDC86.46 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.00000380 BTC−5.24%31 K−6.17%0.00000400 BTC0.00000377 BTC79.25 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000380 BTC−4.76%30.91 K−21.72%0.00000401 BTC0.00000377 BTC72.23 K
Sell
ALGOEURAlgorand / EuroBitstamp0.34909 EUR−5.27%26.12 K−83.93%0.36851 EUR0.34500 EUR69.01 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000003770 BTC−6.10%26.02 K+110.18%0.000003995 BTC0.000003770 BTC68.24 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.35616 USDC−6.55%25.38 K+1,089.40%0.37983 USDC0.35616 USDC70.21 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.35716 USDC−5.73%6.42 K−47.63%0.37946 USDC0.35437 USDC16.87 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00011017 ETH−4.69%6.29 K−65.79%0.00011514 ETH0.00010923 ETH16.62 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000038180 BTC−4.82%6.05 K+9.37%0.0000040155 BTC0.0000037849 BTC15.99 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000003910 BTC−3.22%5.71 K+52.68%0.000003920 BTC0.000003900 BTC9.51 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.355346 USDC−6.14%5.37 K+6.56%0.378606 USDC0.354174 USDC14.16 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000003795 BTC−4.91%5.28 K−4.87%0.000004000 BTC0.000003765 BTC14.19 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza12.4807 THB−3.62%4.5 K+187.28%13.1051 THB12.2332 THB11.83 K
Sell
ALGOETHAlgorand / EthereumKraken0.0001098 ETH−4.02%4.23 K−35.26%0.0001147 ETH0.0001098 ETH6.75 K
Buy
ALGOETHAlgorand / EthereumHitBTC0.00011012 ETH−4.37%355+150.82%0.00011529 ETH0.00010926 ETH971
Buy
ALGOUSDCAlgorand / USD CoinHitBTC0.36096 USDC−4.39%151−30.38%0.37825 USDC0.36060 USDC340
Neutral
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03170 KCS−9.01%0—0.03500 KCS0.03140 KCS15.61 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.4837 XSGD−5.64%0—0.5151 XSGD0.4798 XSGD115.05 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.3560 USDT−5.57%——0.3797 USDT0.3532 USDT274.15 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.3562 USDT−5.67%——0.3800 USDT0.3532 USDT169.39 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.3565 USDT−5.59%——0.3799 USDT0.3533 USDT4.62 M
Sell