Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2024Gold Futures (Sep 2024) | 2024-09-20 | 2,590.8 | −0.01% | −0.3 | 2,591.4 | 2,590.6 | Strong buy |
| GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,661.7 | +0.14% | 3.6 | 2,662.2 | 2,657.2 | Buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,710.0 | +0.08% | 2.3 | 2,710.0 | 2,707.4 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,773.0 | −0.09% | −2.6 | 2,778.9 | 2,773.0 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,788.7 | +0.49% | 13.7 | 2,795.5 | 2,764.1 | Strong buy |