Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.7020 USDT | +5.34% | 189.062 M | +9.27% | 7.8409 USDT | 7.1908 USDT | 12.964 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 7.6935 USDT | +5.36% | 111.005 M | +38.80% | 7.8300 USDT | 7.1875 USDT | 6.883 M | Buy |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.6976 USDT | +5.27% | 97.08 M | +38.96% | 7.8366 USDT | 7.1798 USDT | 47.756 M | Buy |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 7.696 USDT | +5.27% | 65.217 M | +43.65% | 7.834 USDT | 7.191 USDT | 4.008 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 7.6895 USDT | +5.22% | 47.767 M | +56.82% | 7.8300 USDT | 7.1875 USDT | 2.947 M | Buy |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.6837 USDT | +5.34% | 32.225 M | +16.47% | 7.8172 USDT | 7.1748 USDT | 15.227 M | Buy |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.695 USDT | +5.28% | 12.491 M | +1.96% | 7.828 USDT | 7.180 USDT | 911.62 K | Buy |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 7.699 USDT | +5.35% | 809.349 K | +10.83% | 7.833 USDT | 7.193 USDT | 57.239 K | Buy |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 7.702 USDT | +5.33% | 0 | — | 7.834 USDT | 7.193 USDT | 13.885 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.6988 USDT | +5.36% | — | — | 7.8353 USDT | 7.1965 USDT | 25.972 M | Buy |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 7.699 USDT | +5.32% | — | — | 7.833 USDT | 7.190 USDT | 391.647 K | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.696 USDT | +5.31% | — | — | 7.836 USDT | 7.190 USDT | 15.774 M | Buy |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.693 USDT | +6.92% | — | — | 7.840 USDT | 7.137 USDT | 2.31 M | Strong buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 7.696 USDT | +5.25% | — | — | 7.813 USDT | 7.203 USDT | 2.656 K | Buy |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 7.6910 USDT | +5.25% | — | — | 7.8307 USDT | 7.1845 USDT | 22.315 M | Buy |