Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.4154 USDT | +1.42% | 149.214 M | −15.35% | 7.5565 USDT | 7.1908 USDT | 6.481 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 7.4100 USDT | +1.48% | 90.931 M | +11.04% | 7.5540 USDT | 7.1875 USDT | 3.603 M | Buy |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.4142 USDT | +1.39% | 78.808 M | +15.21% | 7.5630 USDT | 7.1798 USDT | 23.133 M | Buy |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 7.415 USDT | +1.42% | 54.271 M | +19.50% | 7.553 USDT | 7.191 USDT | 2.138 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 7.4200 USDT | +1.53% | 38.23 M | +20.15% | 7.5540 USDT | 7.1875 USDT | 1.471 M | Buy |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.4005 USDT | +1.46% | 28.649 M | +7.67% | 7.5450 USDT | 7.1748 USDT | 9.187 M | Buy |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.413 USDT | +1.42% | 8.56 M | −30.67% | 7.553 USDT | 7.180 USDT | 343.36 K | Buy |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 7.416 USDT | +1.48% | 691.157 K | −0.22% | 7.553 USDT | 7.193 USDT | 30.624 K | Buy |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 7.417 USDT | +1.44% | 0 | — | 7.554 USDT | 7.193 USDT | 7.364 M | Buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 7.425 USDT | +1.55% | — | — | 7.553 USDT | 7.203 USDT | 2.25 K | Buy |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 7.4106 USDT | +1.41% | — | — | 7.5499 USDT | 7.1845 USDT | 10.336 M | Buy |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.413 USDT | +3.03% | — | — | 7.544 USDT | 7.137 USDT | 1.629 M | Buy |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 7.412 USDT | +1.40% | — | — | 7.554 USDT | 7.190 USDT | 217.549 K | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.416 USDT | +1.48% | — | — | 7.560 USDT | 7.190 USDT | 7.564 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.4147 USDT | +1.47% | — | — | 7.5524 USDT | 7.1965 USDT | 15.426 M | Buy |