Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.31 USDT | 0.00% | 44.395 M | +11.47% | 7.56 USDT | 7.23 USDT | 615.502 K | Buy |
APTUSDTAPTUSDT SPOT | Bybit | 7.3159 USDT | +0.07% | 23.47 M | +23.26% | 7.5584 USDT | 7.2284 USDT | 360.303 K | Buy |
APTUSDTAptos/Tether | OKX | 7.320 USDT | +0.11% | 17.259 M | +40.40% | 7.562 USDT | 7.230 USDT | 242.169 K | Buy |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.3140 USDT | +0.07% | 15.153 M | +14.09% | 7.5582 USDT | 7.2239 USDT | 210.13 K | Buy |
APTUSDTAptos/Tether | Gate.io | 7.316 USDT | +0.15% | 13.942 M | +98.50% | 7.556 USDT | 7.229 USDT | 252.163 K | Buy |
APTUSDTAPT / Tether USD | HTX | 7.3174 USDT | +1.73% | 12.075 M | −9.86% | 7.5553 USDT | 7.1308 USDT | 767.346 K | Buy |
APTUSDTAPTOS/USD TETHER | BloFin | 7.318 USDT | +0.15% | 6.917 M | +31.83% | 7.559 USDT | 7.228 USDT | 110.27 K | Buy |
APTUSDTAPTUSDT SPOT | Bitget | 7.32 USDT | −0.14% | 4.709 M | +23.62% | 7.55 USDT | 7.22 USDT | 76.292 K | Buy |
APTUSDTAptos / Tether USD | Poloniex | 7.303 USDT | −0.11% | 4.199 M | −14.18% | 7.533 USDT | 7.227 USDT | 62.702 K | Buy |
APTUSDTAptos / Tether | KuCoin | 7.3277 USDT | +0.23% | 2.344 M | +26.69% | 7.5542 USDT | 7.2305 USDT | 34.421 K | Buy |
APTUSDTAptos / USDT | MEXC | 7.32 USDT | +0.27% | 883.781 K | +15.46% | 7.55 USDT | 7.23 USDT | 11.784 K | Buy |
APTUSDTAPTOS / TETHER | CoinEx | 7.3236 USDT | +0.00% | 488.488 K | +92.26% | 7.5336 USDT | 7.2370 USDT | 2.496 K | Buy |
APTUSDTAptos / Tether | Coinbase | 7.32 USDT | +0.14% | 471.277 K | −17.54% | 7.55 USDT | 7.23 USDT | 9.036 K | Buy |
APTUSDTAptos / Tether | Crypto.com | 7.3150 USDT | −0.00% | 418.078 K | +11.29% | 7.5514 USDT | 7.2290 USDT | 6.191 K | Buy |
APTUSDTAptos / USD Tether | Bitazza | 7.27 USDT | −1.09% | 281.761 K | +3.33% | 7.56 USDT | 7.19 USDT | 5.051 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.3241 USDT | +0.14% | 212.597 K | +6.43% | 7.5641 USDT | 7.2135 USDT | 3.073 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 7.27 USDT | −1.76% | 3.277 K | −50.14% | 7.54 USDT | 7.27 USDT | 84 | Buy |
APTUSDTAptos / Tether | HitBTC | 7.180 USDT | +26.01% | 15 | +311.16% | 7.180 USDT | 7.100 USDT | 2 | Buy |
APTUSDTAPTOS/TETHER USD | BitMart | 7.3202 USDT | 0.00% | 0 | — | 7.5502 USDT | 7.2299 USDT | 9.425 K | Buy |