Aptos / Tether exchanges
Get Aptos / Tether cryptocurrency rates on all available markets. In the table below you will find APTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 4.918 USDT | +1.93% | 19.67 M | +2.08% | 5.000 USDT | 4.808 USDT | 2.41 M | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 4.93 USDT | +2.07% | 13.99 M | +2.66% | 5.00 USDT | 4.80 USDT | 1.79 M | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 4.9273 USDT | +2.05% | 10.73 M | +501.09% | 5.0013 USDT | 4.8052 USDT | 1.58 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 4.917 USDT | +1.91% | 7.63 M | +9.70% | 4.999 USDT | 4.808 USDT | 939.09 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 4.903 USDT | +1.85% | 7.34 M | +0.54% | 4.992 USDT | 4.798 USDT | 944.25 K | Sell |
| APTUSDTAptos/Tether |  OKX | 4.926 USDT | +2.11% | 3.29 M | −29.40% | 5.001 USDT | 4.805 USDT | 407.49 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 4.915 USDT | +1.91% | 3.07 M | +41.65% | 4.998 USDT | 4.809 USDT | 483.34 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 4.94 USDT | +2.28% | 2.95 M | −4.92% | 5.00 USDT | 4.81 USDT | 356.3 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 4.9300 USDT | +2.20% | 1.63 M | +4.43% | 4.9982 USDT | 4.8082 USDT | 204.67 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.9128 USDT | −0.45% | 1.17 M | −49.02% | 5.2000 USDT | 4.7571 USDT | 233.9 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 4.918 USDT | +1.95% | 520.64 K | +11.16% | 4.999 USDT | 4.809 USDT | 66.54 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 4.9281 USDT | +2.18% | 478.02 K | +24.93% | 4.9989 USDT | 4.8106 USDT | 43.18 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 4.91 USDT | +2.51% | 275.78 K | +2.75% | 5.02 USDT | 4.80 USDT | 34.71 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.922 USDT | +2.07% | 98.88 K | +2.62% | 4.999 USDT | 4.806 USDT | 12.11 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 4.929 USDT | +2.22% | 53.8 K | +11.75% | 5.000 USDT | 4.809 USDT | 5.14 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 4.91 USDT | +2.51% | 23.85 K | +52.02% | 4.96 USDT | 4.84 USDT | 1.06 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 4.9743 USDT | +2.96% | 11.89 K | −60.66% | 4.9833 USDT | 4.8327 USDT | 962 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.990 USDT | +4.39% | 1.24 K | −55.45% | 4.990 USDT | 4.813 USDT | 66 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 4.9356 USDT | +2.32% | 0 | — | 4.9972 USDT | 4.8100 USDT | 43.29 K | Sell |