Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PArweave perpetual contract | WhiteBIT | 19.588 USDT | +4.62% | 88.673 M | +80.63% | 19.895 USDT | 18.551 USDT | 2.075 M | Buy |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 19.582 USDT | +4.62% | 85.163 M | +72.31% | 19.898 USDT | 18.546 USDT | 1.909 M | Buy |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 19.601 USDT | +4.71% | 45.934 M | +88.69% | 19.909 USDT | 18.552 USDT | 1.172 M | Buy |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 19.571 USDT | +4.67% | 40.769 M | +60.02% | 19.887 USDT | 18.529 USDT | 19.155 M | Buy |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.589 USDT | +4.69% | 10.699 M | +98.71% | 19.900 USDT | 18.556 USDT | 218.998 K | Buy |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 19.669 USDT | +5.01% | 8.51 M | +62.42% | 19.909 USDT | 18.612 USDT | 439.667 K | Buy |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.543 USDT | +4.73% | 2.647 M | +2.26% | 19.846 USDT | 18.501 USDT | 828.989 K | Buy |
ARUSDT.PAR USDT PERPETUAL | Pionex | 19.597 USDT | +4.74% | 1.174 M | +84.08% | 19.890 USDT | 18.552 USDT | 21.604 K | Buy |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 19.593 USDT | +4.72% | 0 | — | 19.895 USDT | 18.550 USDT | 5.847 M | Buy |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 19.581 USDT | +4.71% | — | — | 19.895 USDT | 18.523 USDT | 2.595 M | Buy |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 19.553 USDT | +4.22% | — | — | 19.880 USDT | 18.563 USDT | 460 | Buy |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 19.575 USDT | +4.54% | — | — | 19.878 USDT | 18.542 USDT | 22.276 K | Buy |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 19.600 USDT | +4.71% | — | — | 19.883 USDT | 18.552 USDT | 2.37 M | Buy |