Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PArweave perpetual contract | WhiteBIT | 19.825 USDT | −3.52% | 46.337 M | −12.92% | 21.042 USDT | 19.517 USDT | 1.311 M | Sell |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 19.818 USDT | −3.58% | 33.821 M | −1.65% | 21.047 USDT | 19.500 USDT | 928.528 K | Sell |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 19.838 USDT | −3.52% | 16.729 M | +2.71% | 21.060 USDT | 19.525 USDT | 9.799 M | Sell |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 19.828 USDT | −3.54% | 15.794 M | −9.30% | 21.046 USDT | 19.500 USDT | 481.407 K | Sell |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 19.828 USDT | −3.50% | 6.723 M | −16.93% | 21.046 USDT | 19.500 USDT | 199.227 K | Sell |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.795 USDT | −3.56% | 5.405 M | −7.16% | 21.017 USDT | 19.471 USDT | 2.98 M | Sell |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.821 USDT | −3.57% | 3.565 M | −34.63% | 21.041 USDT | 19.506 USDT | 102.385 K | Sell |
ARUSDT.PAR USDT PERPETUAL | Pionex | 19.805 USDT | −3.62% | 429.483 K | +2.15% | 21.015 USDT | 19.517 USDT | 12.212 K | Sell |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 19.819 USDT | −3.57% | 0 | — | 21.047 USDT | 19.517 USDT | 2.976 M | Sell |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 19.826 USDT | −3.53% | — | — | 21.058 USDT | 19.450 USDT | 870.598 K | Sell |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 19.827 USDT | −3.60% | — | — | 21.045 USDT | 19.517 USDT | 2.689 M | Sell |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 19.879 USDT | −3.41% | — | — | 20.973 USDT | 19.540 USDT | 946 | Sell |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 19.821 USDT | −3.53% | — | — | 21.017 USDT | 19.326 USDT | 31.627 K | Sell |