Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PArweave perpetual contract | WhiteBIT | 19.515 USDT | +4.23% | 82.65 M | +76.41% | 19.895 USDT | 18.613 USDT | 805.616 K | Buy |
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 19.498 USDT | +4.17% | 78.922 M | +41.43% | 19.898 USDT | 18.613 USDT | 704.418 K | Buy |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 19.503 USDT | +4.19% | 37.83 M | +36.59% | 19.909 USDT | 18.612 USDT | 369.675 K | Buy |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 19.499 USDT | +4.28% | 37.317 M | +29.43% | 19.887 USDT | 18.604 USDT | 6.992 M | Buy |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.499 USDT | +4.21% | 9.872 M | +22.18% | 19.900 USDT | 18.610 USDT | 89.125 K | Buy |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 19.615 USDT | +4.72% | 5.513 M | −19.97% | 19.909 USDT | 18.612 USDT | 125.842 K | Buy |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.450 USDT | +4.26% | 2.551 M | −9.26% | 19.846 USDT | 18.566 USDT | 402.463 K | Buy |
ARUSDT.PAR USDT PERPETUAL | Pionex | 19.506 USDT | +4.25% | 1.149 M | +80.67% | 19.890 USDT | 18.615 USDT | 8.926 K | Buy |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 19.496 USDT | +4.20% | 0 | — | 19.895 USDT | 18.613 USDT | 2.161 M | Buy |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 19.479 USDT | +4.16% | — | — | 19.895 USDT | 18.605 USDT | 937.193 K | Buy |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 19.490 USDT | +3.89% | — | — | 19.880 USDT | 18.624 USDT | 170 | Buy |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 19.505 USDT | +4.17% | — | — | 19.878 USDT | 18.652 USDT | 6.694 K | Buy |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 19.497 USDT | +4.16% | — | — | 19.883 USDT | 18.621 USDT | 974.582 K | Buy |