Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.067720 USDT | +1.88% | 6.069 M | −24.17% | 0.068231 USDT | 0.065914 USDT | 60.678 M | Buy |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.067706 USDT | +1.90% | 1.582 M | −39.26% | 0.068205 USDT | 0.065904 USDT | 987.796 K | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.067775 USDT | +2.02% | 956.794 K | −53.63% | 0.068280 USDT | 0.065950 USDT | 10.217 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.067775 USDT | +2.02% | 523.467 K | −56.54% | 0.068280 USDT | 0.065950 USDT | 5.668 M | Buy |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06763 USDT | +1.88% | 503.483 K | −11.50% | 0.06824 USDT | 0.06584 USDT | 5.063 M | Buy |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.06773 USDT | +1.93% | 30.402 K | −33.01% | 0.06821 USDT | 0.06595 USDT | 320.093 K | Buy |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06776 USDT | +1.99% | — | — | 0.06822 USDT | 0.06593 USDT | 7.642 M | Buy |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.067713 USDT | +1.89% | — | — | 0.068211 USDT | 0.065916 USDT | 410.439 K | Buy |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06778 USDT | +1.96% | — | — | 0.06809 USDT | 0.06591 USDT | 5.955 M | Buy |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06776 USDT | +1.97% | — | — | 0.06825 USDT | 0.06591 USDT | 60.561 M | Buy |