Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.067772 USDT | +1.96% | 5.882 M | −24.92% | 0.068231 USDT | 0.065914 USDT | 78.316 M | Buy |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.067782 USDT | +2.01% | 1.431 M | −42.92% | 0.068205 USDT | 0.065904 USDT | 1.273 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.067840 USDT | +2.12% | 1.079 M | −40.83% | 0.068280 USDT | 0.065950 USDT | 14.708 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.067840 USDT | +2.12% | 601.18 K | −41.94% | 0.068280 USDT | 0.065950 USDT | 8.211 M | Buy |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06776 USDT | +2.08% | 497.716 K | −2.76% | 0.06824 USDT | 0.06584 USDT | 6.211 M | Buy |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.06778 USDT | +2.00% | 30.466 K | −18.12% | 0.06821 USDT | 0.06595 USDT | 385.989 K | Buy |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06778 USDT | +2.02% | — | — | 0.06822 USDT | 0.06593 USDT | 10.545 M | Buy |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.067757 USDT | +1.95% | — | — | 0.068211 USDT | 0.065916 USDT | 483.709 K | Buy |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06777 USDT | +1.99% | — | — | 0.06825 USDT | 0.06591 USDT | 78.068 M | Buy |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06779 USDT | +1.97% | — | — | 0.06809 USDT | 0.06591 USDT | 7.726 M | Buy |