Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.067779 USDT | +1.97% | 5.867 M | −25.03% | 0.068231 USDT | 0.065914 USDT | 77.11 M | Buy |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.067756 USDT | +1.97% | 1.42 M | −43.46% | 0.068205 USDT | 0.065904 USDT | 1.243 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.067815 USDT | +2.08% | 1.087 M | −40.68% | 0.068280 USDT | 0.065950 USDT | 14.614 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.067815 USDT | +2.08% | 601.563 K | −42.49% | 0.068280 USDT | 0.065950 USDT | 8.16 M | Buy |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06768 USDT | +1.96% | 491.375 K | −4.22% | 0.06824 USDT | 0.06584 USDT | 6.015 M | Buy |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.06777 USDT | +1.99% | 30.534 K | −17.91% | 0.06821 USDT | 0.06595 USDT | 384.073 K | Buy |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06780 USDT | +2.03% | — | — | 0.06825 USDT | 0.06591 USDT | 76.862 M | Buy |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.067771 USDT | +1.98% | — | — | 0.068211 USDT | 0.065916 USDT | 478.832 K | Buy |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06778 USDT | +1.96% | — | — | 0.06809 USDT | 0.06591 USDT | 7.587 M | Buy |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06777 USDT | +2.00% | — | — | 0.06822 USDT | 0.06593 USDT | 10.317 M | Buy |