Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.067821 USDT | +2.03% | 5.867 M | −25.12% | 0.068231 USDT | 0.065914 USDT | 77.336 M | Buy |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.067821 USDT | +2.07% | 1.42 M | −43.43% | 0.068205 USDT | 0.065904 USDT | 1.247 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.067830 USDT | +2.11% | 1.088 M | −40.20% | 0.068280 USDT | 0.065950 USDT | 14.675 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.067830 USDT | +2.11% | 602.874 K | −41.96% | 0.068280 USDT | 0.065950 USDT | 8.192 M | Buy |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06781 USDT | +2.15% | 492.251 K | −3.84% | 0.06824 USDT | 0.06584 USDT | 6.034 M | Buy |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.06780 USDT | +2.03% | 30.576 K | −17.81% | 0.06821 USDT | 0.06595 USDT | 385.061 K | Buy |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06784 USDT | +2.09% | — | — | 0.06825 USDT | 0.06591 USDT | 77.105 M | Buy |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.067821 USDT | +2.05% | — | — | 0.068211 USDT | 0.065916 USDT | 479.758 K | Buy |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06781 USDT | +2.00% | — | — | 0.06809 USDT | 0.06591 USDT | 7.624 M | Buy |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06780 USDT | +2.05% | — | — | 0.06822 USDT | 0.06593 USDT | 10.386 M | Buy |