Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.067700 USDT | +1.85% | 5.894 M | −24.59% | 0.068231 USDT | 0.065914 USDT | 78.121 M | Buy |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.067698 USDT | +1.89% | 1.43 M | −42.87% | 0.068205 USDT | 0.065904 USDT | 1.267 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.067755 USDT | +1.99% | 1.083 M | −40.54% | 0.068280 USDT | 0.065950 USDT | 14.684 M | Buy |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.067755 USDT | +1.99% | 601.647 K | −41.98% | 0.068280 USDT | 0.065950 USDT | 8.196 M | Buy |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06772 USDT | +2.02% | 495.994 K | −2.97% | 0.06824 USDT | 0.06584 USDT | 6.161 M | Buy |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.06767 USDT | +1.84% | 30.531 K | −17.80% | 0.06821 USDT | 0.06595 USDT | 385.858 K | Buy |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06771 USDT | +1.85% | — | — | 0.06809 USDT | 0.06591 USDT | 7.707 M | Buy |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06773 USDT | +1.94% | — | — | 0.06822 USDT | 0.06593 USDT | 10.515 M | Buy |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.067704 USDT | +1.87% | — | — | 0.068211 USDT | 0.065916 USDT | 480.783 K | Buy |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06774 USDT | +1.94% | — | — | 0.06825 USDT | 0.06591 USDT | 77.873 M | Buy |