ASX SPI 200 Index Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,303 | −0.37% | −31 | 8,303 | 8,267 | Sell |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,322 | −0.36% | −30 | 8,322 | 8,322 | Sell |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,208 | −0.86% | −71 | 8,303 | 8,204 | Sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,332 | −0.38% | −32 | 8,332 | 8,332 | Neutral |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,335 | −0.87% | −73 | 8,335 | 8,335 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,344 | −0.56% | −47 | 8,344 | 8,344 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,332 | −0.56% | −47 | 8,332 | 8,332 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,376 | −0.56% | −47 | 8,376 | 8,376 | Strong sell |