VIC Base Load Quarter Electricity Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 40.75 | +1.24% | 0.50 | 40.75 | 38.00 | Neutral |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 70.49 | +0.34% | 0.24 | 71.00 | 70.49 | Buy |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 98.50 | 0.00% | 0.00 | 99.00 | 98.50 | Buy |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 86.80 | +0.52% | 0.45 | 87.00 | 86.20 | Buy |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 47.24 | +0.51% | 0.24 | 47.24 | 46.00 | Buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 70.36 | +0.51% | 0.36 | 70.36 | 70.25 | Strong buy |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 88.50 | +0.28% | 0.25 | 88.50 | 88.50 | Strong buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 81.68 | −0.39% | −0.32 | 81.68 | 81.68 | Buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 46.82 | −0.38% | −0.18 | 46.82 | 46.50 | Buy |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 68.41 | −0.36% | −0.25 | 68.41 | 68.41 | Buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 83.39 | −0.36% | −0.30 | 83.39 | 83.39 | Buy |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 78.60 | −0.35% | −0.28 | 78.60 | 78.60 | Neutral |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 44.75 | −0.36% | −0.16 | 46.31 | 44.75 | Neutral |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68.68 | +3.98% | 2.63 | 68.68 | 67.23 | Strong buy |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.81 | 0.00% | 0.00 | 84.81 | 84.81 | Sell |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | Buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Buy |