VIC Base Load Quarter Electricity Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Sell |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 79.50 | +2.58% | 2.00 | 79.50 | 78.86 | Buy |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 111.28 | +0.25% | 0.28 | 111.28 | 111.25 | Buy |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93.50 | 0.00% | 0.00 | 93.50 | 93.00 | Buy |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50.90 | +2.83% | 1.40 | 51.00 | 50.90 | Strong buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.00 | +1.95% | 1.45 | 76.00 | 76.00 | Strong buy |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94.00 | +0.80% | 0.75 | 94.00 | 94.00 | Buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83.00 | +0.91% | 0.75 | 83.00 | 83.00 | Buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48.50 | +0.52% | 0.25 | 48.50 | 48.50 | Buy |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.00 | +1.41% | 1.00 | 72.00 | 72.00 | Buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 84.30 | +0.44% | 0.37 | 84.30 | 84.30 | Sell |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.17 | +0.73% | 0.59 | 81.17 | 81.17 | Buy |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 46.00 | +0.83% | 0.38 | 46.00 | 46.00 | Sell |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | Buy |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | Sell |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | Neutral |