VIC Base Load Quarter Electricity Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 92.00 | −2.13% | −2.00 | 94.00 | 92.00 | Strong sell |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.00 | −1.50% | −1.43 | 95.25 | 94.00 | Sell |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 54.49 | −0.42% | −0.23 | 54.49 | 54.00 | Buy |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 76.85 | −0.03% | −0.02 | 76.87 | 76.85 | Buy |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.49 | +0.04% | +0.04 | 96.85 | 96.49 | Buy |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86.75 | −0.46% | −0.40 | 87.35 | 86.75 | Buy |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 51.51 | −0.39% | −0.20 | 51.75 | 51.51 | Sell |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 76.45 | −0.39% | −0.30 | 76.45 | 76.45 | Buy |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91.39 | −0.38% | −0.35 | 91.39 | 91.39 | Neutral |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86.17 | 0.00% | 0.00 | 86.17 | 86.17 | Neutral |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 50.00 | +0.70% | +0.35 | 50.00 | 50.00 | Buy |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | Buy |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90.50 | 0.00% | 0.00 | 90.50 | 90.50 | Buy |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Buy |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Buy |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Neutral |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Neutral |