Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 27.271 USDT | +1.32% | 163.721 M | +61.75% | 27.534 USDT | 26.825 USDT | 1.234 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 27.29 USDT | +1.30% | 35.759 M | +43.95% | 27.56 USDT | 26.83 USDT | 219.215 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 27.2775 USDT | +1.26% | 7.671 M | +5.37% | 27.5466 USDT | 26.6293 USDT | 138.654 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 27.262 USDC | +1.30% | 3.012 M | +12.53% | 27.520 USDC | 26.820 USDC | 19.928 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 935.9 TRY | +1.08% | 2.393 M | +56.34% | 943.8 TRY | 924.5 TRY | 7.74 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 27.27 USDC | +1.22% | 1.401 M | +112.02% | 27.54 USDC | 26.83 USDC | 8.066 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004289 BTC | +0.05% | 1.276 M | +134.89% | 0.0004311 BTC | 0.0004259 BTC | 7.043 K | Neutral |
AVAXUSDAVAX / US Dollar | Binance | 27.2920607 USD | +1.26% | 1.268 M | +143.08% | 27.5384584 USD | 26.8794996 USD | 7.038 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 27.27 USD | +1.22% | 1.026 M | +50.69% | 27.53 USD | 26.90 USD | 3.966 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 36,670.0000 KRW | +1.33% | 790.766 K | +64.25% | 36,930.0000 KRW | 36,120.0000 KRW | 5.195 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 27.29 USDT | +1.34% | 716.375 K | +43.33% | 27.54 USDT | 26.85 USDT | 4.529 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.29 USD | +1.26% | 252.925 K | +181.42% | 27.52 USD | 26.91 USD | 3.909 K | Buy |
AVAXEURAVAX / Euro | Kraken | 24.86 EUR | +1.30% | 239.246 K | +63.87% | 25.03 EUR | 24.54 EUR | 313 | Buy |
AVAXEURAVAX / Euro | Binance | 24.94 EUR | +1.63% | 123.942 K | +31.45% | 25.07 EUR | 24.49 EUR | 1.011 K | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 27.30 USDC | +1.37% | 108.715 K | +45.48% | 27.54 USDC | 26.89 USDC | 667 | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01091 ETH | −1.00% | 76.35 K | +13.94% | 0.01103 ETH | 0.01088 ETH | 398 | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 27.30700000 USD | +1.19% | 64.158 K | −3.72% | 27.52000000 USD | 26.96000000 USD | 492 | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 27.39 USDT | +1.59% | 58.173 K | +67.74% | 27.52 USDT | 26.94 USDT | 839 | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 27.489000 USD | +1.99% | 44.387 K | +79.63% | 27.536000 USD | 26.945000 USD | 179 | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04754 BNB | +0.83% | 40.478 K | +51.75% | 0.04779 BNB | 0.04710 BNB | 130 | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 27.25 USDT | +1.19% | 35.461 K | +62.34% | 27.46 USDT | 26.96 USDT | 123 | Buy |
AVAXBRLAVAX / BRL | Binance | 150.1 BRL | +1.08% | 34.327 K | +157.53% | 150.9 BRL | 148.3 BRL | 395 | Buy |
AVAXUSTAVAX / UST | Bitfinex | 27.28800000 USDT | +1.45% | 34.123 K | +198.34% | 27.50200000 USDT | 26.93000000 USDT | 126 | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00042988 BTC | +0.27% | 18.109 K | +568.62% | 0.00042988 BTC | 0.00042553 BTC | 2 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004297 BTC | −0.26% | 4.749 K | +43.04% | 0.0004297 BTC | 0.0004223 BTC | 26 | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.423000 GUSD | +1.74% | 0 | — | 27.423000 GUSD | 26.911000 GUSD | 339 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 27.30 FDUSD | +1.30% | 0 | — | 27.52 FDUSD | 26.89 FDUSD | 2.911 K | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.298 USD | +1.37% | — | — | 27.540 USD | 26.838 USD | 2.81 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.273 USDT | +1.33% | — | — | 27.533 USDT | 26.835 USDT | 1.973 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 27.275 USDT | +1.31% | — | — | 27.538 USDT | 26.829 USDT | 91.77 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 334.37 WCRO | −0.89% | — | — | 337.39 WCRO | 330.45 WCRO | 10 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 27.20 USD | +0.14% | — | — | 27.20 USD | 26.71 USD | 277 | Buy |