Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 27.359 USDT | −1.46% | 150.683 M | −53.86% | 27.782 USDT | 27.072 USDT | 1.145 M | Buy |
AVAXUSDTAVAX / TetherUS | Binance | 27.38 USDT | −1.44% | 30.556 M | −61.56% | 27.80 USDT | 27.09 USDT | 268.877 K | Buy |
AVAXUSDTAVAX / Tether USD | HTX | 27.3762 USDT | −0.70% | 8.977 M | −33.25% | 27.9756 USDT | 27.0884 USDT | 159.414 K | Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 27.360 USDC | −1.51% | 3.594 M | −51.32% | 27.787 USDC | 27.081 USDC | 27.844 K | Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 937.6 TRY | −1.34% | 2.006 M | −62.41% | 950.6 TRY | 927.2 TRY | 6.865 K | Buy |
AVAXUSDCAVAX / USD Coin | Binance | 27.37 USDC | −1.62% | 1.823 M | −77.34% | 27.80 USDC | 27.11 USDC | 11.597 K | Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004334 BTC | −1.28% | 823.946 K | −68.05% | 0.0004388 BTC | 0.0004307 BTC | 6.762 K | Buy |
AVAXUSDAVAX / US Dollar | Binance | 27.3793299 USD | −1.61% | 789.688 K | −69.23% | 27.8025349 USD | 27.1062773 USD | 6.762 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 27.38 USDT | −1.44% | 624.345 K | −58.80% | 27.80 USDT | 27.09 USDT | 5.383 K | Buy |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.37 USD | −1.72% | 589.997 K | −46.05% | 27.79 USD | 27.13 USD | 1.663 K | Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 36,560.0000 KRW | −1.38% | 464.165 K | −57.71% | 37,070.0000 KRW | 36,230.0000 KRW | 4.656 K | Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 27.36 USD | −1.62% | 389.033 K | −87.05% | 27.78 USD | 27.12 USD | 2.489 K | Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 27.35 USDT | −2.15% | 212.387 K | +37.34% | 27.76 USDT | 27.13 USDT | 516 | Buy |
AVAXEURAVAX / Euro | Binance | 24.50 EUR | −1.84% | 119.654 K | −52.37% | 24.91 EUR | 24.32 EUR | 747 | Buy |
AVAXEURAVAX / Euro | Kraken | 24.44 EUR | −1.97% | 117.194 K | −76.51% | 24.81 EUR | 24.35 EUR | 13 | Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 27.40 USDC | −1.62% | 92.785 K | −58.04% | 27.82 USDC | 27.10 USDC | 828 | Buy |
AVAXETHAVAX / Ethereum | Binance | 0.01053 ETH | −1.40% | 67.462 K | −74.21% | 0.01063 ETH | 0.01045 ETH | 990 | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 27.43100000 USD | −1.76% | 57.532 K | −75.50% | 27.81300000 USD | 27.16500000 USD | 368 | Buy |
AVAXBRLAVAX / BRL | Binance | 151.4 BRL | −1.69% | 44.893 K | −55.61% | 152.7 BRL | 149.9 BRL | 1.243 K | Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00043312 BTC | −1.36% | 40.441 K | −54.08% | 0.00043844 BTC | 0.00043122 BTC | 78 | Buy |
AVAXUSTAVAX / UST | Bitfinex | 27.35700000 USDT | −1.63% | 29.751 K | −64.91% | 27.72700000 USDT | 27.12400000 USDT | 3 | Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0.04695 BNB | −0.72% | 22.606 K | −75.66% | 0.04727 BNB | 0.04670 BNB | 125 | Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 27.360000 USD | −2.29% | 19.375 K | −92.15% | 27.846000 USD | 27.263000 USD | 113 | Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 27.35 USDT | −2.08% | 15.89 K | −89.55% | 27.71 USDT | 27.13 USDT | 145 | Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004330 BTC | −1.46% | 9.952 K | −37.90% | 0.0004375 BTC | 0.0004321 BTC | 27 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 27.359000 GUSD | −1.70% | 0 | — | 27.764000 GUSD | 27.249000 GUSD | 508 | Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 27.37 FDUSD | −1.58% | 0 | — | 27.79 FDUSD | 27.10 FDUSD | 2.991 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.357 USDT | −1.46% | — | — | 27.781 USDT | 27.074 USDT | 2.842 M | Buy |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 27.361 USDT | −1.51% | — | — | 27.788 USDT | 27.075 USDT | 98.757 K | Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 322.29 WCRO | +0.65% | — | — | 322.29 WCRO | 320.21 WCRO | 1 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 27.58 USD | −1.82% | — | — | 28.09 USD | 27.41 USD | 28 | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.378 USD | −1.53% | — | — | 27.809 USD | 27.098 USD | 2.977 K | Buy |