Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.008 USDT | +1.30% | 336.71 M | +46.10% | 36.349 USDT | 34.524 USDT | 2.42 M | Sell |
AVAXUSDTAVAX / TetherUS | Binance | 36.02 USDT | +1.29% | 97.06 M | +52.02% | 36.35 USDT | 34.56 USDT | 643.45 K | Sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 36.032 USDC | +1.32% | 18.32 M | +42.80% | 36.359 USDC | 34.561 USDC | 124.58 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 36.0213 USDT | +0.49% | 15.28 M | +10.20% | 36.6098 USDT | 34.5555 USDT | 315.55 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 36.010 USDC | +1.28% | 8.95 M | −16.94% | 36.340 USDC | 34.532 USDC | 79.41 K | Sell |
AVAXUSDCAVAX / USD Coin | Binance | 36.01 USDC | +1.27% | 5.05 M | −0.29% | 36.35 USDC | 34.56 USDC | 36.45 K | Sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,284.7 TRY | +1.29% | 4.37 M | +70.38% | 1,295.6 TRY | 1,234.0 TRY | 26.55 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 36.02 USD | +1.29% | 3.52 M | +99.86% | 36.32 USD | 34.57 USD | 42.35 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 36.0221746 USD | +1.27% | 3.32 M | +103.42% | 36.3100511 USD | 34.6052678 USD | 24.12 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003416 BTC | −0.15% | 3.31 M | +98.23% | 0.0003457 BTC | 0.0003353 BTC | 24.12 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 53,600.0000 KRW | +1.13% | 2.21 M | +84.93% | 54,100.0000 KRW | 51,800.0000 KRW | 26.95 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.02 USDT | +1.32% | 1.65 M | +28.64% | 36.36 USDT | 34.57 USDT | 12.36 K | Sell |
AVAXETHAVAX / Ethereum | Binance | 0.01056 ETH | −0.94% | 623.11 K | +254.26% | 0.01071 ETH | 0.01052 ETH | 1.9 K | Sell |
AVAXEURAVAX / Euro | Kraken | 34.40 EUR | +0.58% | 607.79 K | +78.63% | 34.77 EUR | 33.15 EUR | 2.06 K | Sell |
AVAXUSDAVAX / Dollar | Bitfinex | 35.77000000 USD | +0.57% | 555.36 K | +256.99% | 36.28900000 USD | 34.53700000 USD | 1.71 K | Sell |
AVAXUSDTAVAX / Tether USD | Kraken | 36.00 USDT | +1.21% | 456.73 K | +70.57% | 36.29 USDT | 34.59 USDT | 1.71 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.92 USDC | +1.07% | 233.13 K | +21.84% | 36.24 USDC | 34.59 USDC | 1.88 K | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.93 USDT | +1.04% | 225.22 K | +162.93% | 36.22 USDT | 34.60 USDT | 3.17 K | Sell |
AVAXEURAVAX / Euro | Binance | 34.34 EUR | +0.47% | 187.81 K | +70.70% | 34.78 EUR | 33.16 EUR | 1.34 K | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 35.85 USDC | +0.28% | 183.85 K | +1,379.49% | 36.19 USDC | 31.06 USDC | 797 | Sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.973000 USD | +1.13% | 172.78 K | +127.58% | 36.360000 USD | 34.650000 USD | 1.29 K | Sell |
AVAXUSTAVAX / UST | Bitfinex | 35.74500000 USDT | +0.22% | 98.21 K | +261.20% | 36.23300000 USDT | 34.63600000 USDT | 251 | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05231 BNB | +1.49% | 81.17 K | +207.33% | 0.05262 BNB | 0.05075 BNB | 1.34 K | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00034328 BTC | +0.26% | 37.51 K | −2.79% | 0.00034328 BTC | 0.00033788 BTC | 79 | Sell |
AVAXBRLAVAX / BRL | Binance | 212.4 BRL | +0.71% | 31.24 K | +37.22% | 215.4 BRL | 205.0 BRL | 144 | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003444 BTC | +0.73% | 18.77 K | +315.45% | 0.0003444 BTC | 0.0003374 BTC | 353 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 36.03 FDUSD | +1.21% | 0 | — | 36.36 FDUSD | 34.59 FDUSD | 31.17 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.709000 GUSD | −0.06% | 0 | — | 36.115000 GUSD | 34.622000 GUSD | 527 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 36.025 USDT | +1.34% | — | — | 36.346 USDT | 34.534 USDT | 174.73 K | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 253.93 WCRO | +0.86% | — | — | 253.93 WCRO | 251.77 WCRO | 1 | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 35.17 USD | +0.58% | — | — | 35.17 USD | 34.97 USD | 50 | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.005 USDT | +1.29% | — | — | 36.322 USDT | 34.530 USDT | 3.57 M | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 36.03 USD | +1.32% | — | — | 36.33 USD | 34.56 USD | 17.87 K | Strong sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.009 USD | +1.22% | — | — | 36.343 USD | 34.558 USD | 24.79 K | Sell |