Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.146 USDT | −1.02% | 171.23 M | +17.25% | 37.351 USDT | 36.078 USDT | 1.02 M | Sell |
AVAXUSDTAVAX / TetherUS | Binance | 36.17 USDT | −1.01% | 34.28 M | +8.28% | 37.36 USDT | 36.11 USDT | 204.39 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 36.154 USDC | −0.94% | 10.78 M | +0.92% | 37.319 USDC | 36.069 USDC | 33.47 K | Sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 36.173 USDC | −1.00% | 9.6 M | +4.60% | 37.349 USDC | 36.102 USDC | 62.24 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 36.2088 USDT | −3.44% | 4.48 M | −24.37% | 37.6301 USDT | 36.1043 USDT | 53.58 K | Sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,282.7 TRY | −1.06% | 2.68 M | +8.01% | 1,324.4 TRY | 1,280.6 TRY | 6.33 K | Sell |
AVAXUSDCAVAX / USD Coin | Binance | 36.19 USDC | −0.96% | 2.25 M | +34.63% | 37.34 USDC | 36.11 USDC | 15.11 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003838 BTC | −0.78% | 1.52 M | −23.02% | 0.0003897 BTC | 0.0003836 BTC | 7.15 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 36.2091648 USD | −0.95% | 1.47 M | −24.60% | 37.3264909 USD | 36.1221391 USD | 7.14 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 54,400.0000 KRW | −1.00% | 792.02 K | +14.20% | 55,950.0000 KRW | 54,300.0000 KRW | 4.68 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.19 USDT | −0.98% | 697.19 K | +8.96% | 37.35 USDT | 36.11 USDT | 4.3 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 36.16 USD | −1.09% | 541.54 K | −53.59% | 37.30 USD | 36.13 USD | 3.73 K | Sell |
AVAXEURAVAX / Euro | Kraken | 35.31 EUR | −1.06% | 154.67 K | +43.57% | 36.43 EUR | 35.30 EUR | 359 | Sell |
AVAXUSDAVAX / Dollar | Bitfinex | 36.19100000 USD | −0.81% | 149.71 K | +30.97% | 37.34300000 USD | 36.15900000 USD | 2.12 K | Sell |
AVAXETHAVAX / Ethereum | Binance | 0.01109 ETH | −0.98% | 106.74 K | +23.72% | 0.01122 ETH | 0.01109 ETH | 333 | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 36.14 USDC | −1.12% | 105.34 K | +16.03% | 37.35 USDC | 36.13 USDC | 652 | Sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 36.255000 USD | −0.74% | 77.86 K | +59.92% | 37.427000 USD | 36.255000 USD | 262 | Sell |
AVAXUSDTAVAX / Tether USD | Kraken | 36.17 USDT | −0.88% | 71.21 K | +206.33% | 37.30 USDT | 36.17 USDT | 285 | Sell |
AVAXEURAVAX / Euro | Binance | 35.36 EUR | −0.81% | 49.89 K | −29.39% | 36.43 EUR | 35.27 EUR | 151 | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 36.17 USDT | −1.01% | 34.23 K | −8.35% | 37.32 USDT | 36.15 USDT | 245 | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 36.85 USDC | +1.26% | 30.07 K | +17.92% | 36.85 USDC | 36.85 USDC | 10 | Sell |
AVAXUSTAVAX / UST | Bitfinex | 36.21500000 USDT | −0.65% | 24.08 K | −45.61% | 37.25300000 USDT | 36.21500000 USDT | 31 | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05238 BNB | −0.66% | 19.07 K | −57.21% | 0.05337 BNB | 0.05231 BNB | 51 | Sell |
AVAXBRLAVAX / BRL | Binance | 221.4 BRL | −0.76% | 16.88 K | −42.90% | 228.0 BRL | 221.4 BRL | 54 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00038619 BTC | +0.19% | 8.2 K | +2,612.11% | 0.00038619 BTC | 0.00038599 BTC | 58 | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003852 BTC | −0.34% | 3.15 K | −32.38% | 0.0003855 BTC | 0.0003852 BTC | 15 | Sell |
AVAXFDUSDAVAX / FDUSD | Binance | 36.25 FDUSD | −0.90% | 0 | — | 37.37 FDUSD | 36.13 FDUSD | 10.79 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 36.117000 GUSD | −0.98% | 0 | — | 37.285000 GUSD | 36.117000 GUSD | 865 | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 36.18 USD | −0.93% | — | — | 37.34 USD | 36.10 USD | 12.53 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.184 USDT | −0.93% | — | — | 37.348 USDT | 36.083 USDT | 1.21 M | Sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 37.25 USD | +0.45% | — | — | 37.25 USD | 36.02 USD | 531 | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 265.71 WCRO | +1.42% | — | — | 265.71 WCRO | 257.86 WCRO | 15 | Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.164 USD | −1.01% | — | — | 37.347 USD | 36.095 USD | 5.73 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 36.181 USDT | −0.96% | — | — | 37.354 USDT | 36.090 USDT | 56.89 K | Sell |