Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 26.938 USDT | −2.98% | 146.721 M | −31.90% | 27.782 USDT | 26.813 USDT | 2.807 M | Buy |
AVAXUSDT.PAvalanche perpetual contract | WhiteBIT | 26.9406 USDT | −2.97% | 69.916 M | −38.13% | 27.7824 USDT | 26.8166 USDT | 1.255 M | Buy |
AVAXUSDT.PAVAXUSDT Perpetual Contract | Bybit | 26.940 USDT | −3.04% | 54.84 M | −43.54% | 27.790 USDT | 26.810 USDT | 1.062 M | Buy |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.901 USDT | −2.98% | 40.443 M | −27.10% | 27.757 USDT | 26.777 USDT | 22.614 M | Buy |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 26.953 USDT | −3.03% | 32.772 M | −33.39% | 27.797 USDT | 26.830 USDT | 18.104 M | Buy |
AVAXUSDT.PAVAXUSDT Perpetual Contract | Zoomex | 26.925 USDT | −3.08% | 15.163 M | −42.46% | 27.790 USDT | 26.810 USDT | 250.379 K | Buy |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.943 USDT | −3.00% | 8.101 M | −21.27% | 27.782 USDT | 26.823 USDT | 133.685 K | Buy |
AVAXUSDT.PAVAX USDT PERPETUAL | Pionex | 26.940 USDT | −3.01% | 2.387 M | −7.73% | 27.783 USDT | 26.819 USDT | 50.666 K | Buy |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | BitMart | 26.937 USDT | −3.02% | 0 | — | 27.782 USDT | 26.819 USDT | 776.958 K | Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 26.939 USDT | −2.96% | — | — | 27.781 USDT | 26.818 USDT | 6.546 M | Buy |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 26.9740 USDT | −3.01% | — | — | 27.8120 USDT | 26.8540 USDT | 3.635 K | Buy |
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL FUTURES | WOO X | 26.949 USDT | −3.05% | — | — | 27.797 USDT | 26.821 USDT | 2.033 M | Buy |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 26.945 USDT | −3.00% | — | — | 27.795 USDT | 26.818 USDT | 114.297 K | Buy |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 26.9225 USDT | −2.29% | — | — | 27.9470 USDT | 26.8028 USDT | 65.9 K | Buy |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BingX | 26.930 USDT | −3.02% | — | — | 27.771 USDT | 26.808 USDT | 1.555 M | Buy |