Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3148 USDT | −2.08% | 63.46 M | −21.18% | 0.3404 USDT | 0.2993 USDT | 141.833 M | Buy |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3149 USDT | −2.05% | 43.165 M | −8.44% | 0.3405 USDT | 0.2989 USDT | 95.69 M | Buy |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3147 USDT | −2.08% | 6.752 M | −1.31% | 0.3402 USDT | 0.2991 USDT | 14.893 M | Buy |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3149 USDT | −1.93% | 3.294 M | −51.31% | 0.3405 USDT | 0.2990 USDT | 7.507 M | Buy |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3147 USDT | −2.08% | 182.604 K | −0.27% | 0.3404 USDT | 0.2994 USDT | 391.711 K | Buy |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3147 USDT | −2.08% | 115.679 K | −42.39% | 0.3405 USDT | 0.2991 USDT | 78.007 K | Buy |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3150 USDT | −1.99% | 0 | — | 0.3405 USDT | 0.2995 USDT | 19.181 M | Buy |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3146 USDT | −2.15% | — | — | 0.3405 USDT | 0.3003 USDT | 11.312 K | Buy |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3147 USDT | +3.90% | — | — | 0.3174 USDT | 0.3015 USDT | 16.972 K | Buy |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3149 USDT | −2.02% | — | — | 0.3405 USDT | 0.2992 USDT | 95.251 M | Buy |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3148 USDT | −2.02% | — | — | 0.3402 USDT | 0.2990 USDT | 297.003 M | Buy |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3149 USDT | −2.05% | — | — | 0.3404 USDT | 0.2993 USDT | 582.811 K | Buy |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3150 USDT | −2.02% | — | — | 0.3403 USDT | 0.2996 USDT | 7.123 M | Buy |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3151 USDT | −1.90% | — | — | 0.3403 USDT | 0.2991 USDT | 98.671 K | Buy |