Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
292.12 USDT | +0.32% | 199.62 M | +110.19% | 296.41 USDT | 274.49 USDT | 582.4 K | Sell | ||
292.26 USDT | +0.36% | 100.07 M | +105.31% | 296.38 USDT | 274.96 USDT | 295.22 K | Sell | ||
292.4 USDT | +0.31% | 29.41 M | +122.58% | 296.7 USDT | 275.2 USDT | 81.93 K | Sell | ||
292.73 USDT | +0.42% | 10.52 M | +75.82% | 296.72 USDT | 276.01 USDT | 32.33 K | Sell | ||
423,800.0 KRW | +0.74% | 10.2 M | +165.35% | 431,200.0 KRW | 398,150.0 KRW | 28.12 K | Strong sell | ||
292.10 USD | +0.21% | 7.53 M | +101.07% | 296.85 USD | 275.30 USD | 21.84 K | Sell | ||
292.10 USDC | +0.21% | 7.52 M | +100.69% | 296.85 USDC | 275.30 USDC | 21.84 K | Sell | ||
291.97 USDC | +0.30% | 4.57 M | +63.72% | 296.23 USDC | 274.74 USDC | 12.06 K | Sell | ||
292.60 USDT | +0.41% | 2.9 M | +384.77% | 296.48 USDT | 274.17 USDT | 9.48 K | Sell | ||
292.3 USDC | +0.24% | 2.89 M | +245.39% | 296.5 USDC | 275.2 USDC | 8.15 K | Sell | ||
0.003311 BTC | +3.92% | 2.8 M | +272.84% | 0.003320 BTC | 0.003104 BTC | 7.68 K | Sell | ||
292.624540 USD | +0.36% | 2.68 M | +266.26% | 296.683421 USD | 276.136589 USD | 7.67 K | Sell | ||
425,000 KRW | +0.88% | 2.56 M | +609.12% | 431,000 KRW | 398,700 KRW | 7.01 K | Strong sell | ||
275.5 EUR | −1.11% | 1.8 M | +822.58% | 283.0 EUR | 263.1 EUR | 5.21 K | Sell | ||
292.489 USDT | +0.34% | 1.77 M | +36.85% | 296.485 USDT | 275.347 USDT | 4.99 K | Sell | ||
278.01 EUR | −0.28% | 1.48 M | +9.05% | 283.28 EUR | 262.97 EUR | 4.16 K | Sell | ||
278.35 EUR | −0.02% | 1.13 M | +285.41% | 283.51 EUR | 263.00 EUR | 3 K | Sell | ||
292.51 USDT | +0.32% | 891.77 K | +152.83% | 296.49 USDT | 274.84 USDT | 2.34 K | Sell | ||
0.003311 BTC | +3.76% | 749.24 K | +87.66% | 0.003321 BTC | 0.003104 BTC | 1.84 K | Sell | ||
293.70 USD | +0.74% | 725.9 K | +36.43% | 296.19 USD | 275.45 USD | 1.39 K | Sell | ||
293.08 USDT | +0.56% | 697.14 K | +37.77% | 296.26 USDT | 275.26 USDT | 1.53 K | Sell | ||
293.05 USD | +0.45% | 578.5 K | +255.50% | 296.27 USD | 275.27 USD | 1.27 K | Sell | ||
292.3 USDT | +0.27% | 421.18 K | +24.76% | 296.8 USDT | 275.4 USDT | 1.23 K | Sell | ||
292.35 USD | +0.21% | 328.2 K | +95.01% | 296.60 USD | 275.81 USD | 845 | Sell | ||
278.85 EUR | +0.10% | 262.28 K | +46.74% | 283.29 EUR | 263.01 EUR | 655 | Sell | ||
292.02 USD | +0.33% | 203.73 K | +105.73% | 296.30 USD | 275.27 USD | 541 | Sell | ||
293.91 USDT | +0.64% | 167.7 K | +160.75% | 295.71 USDT | 276.08 USDT | 276 | Sell | ||
0.00330189 BTC | +3.46% | 160.2 K | +94.32% | 0.00332157 BTC | 0.00311753 BTC | 372 | Sell | ||
280.55 EUR | +0.62% | 135.77 K | +116.68% | 281.49 EUR | 262.87 EUR | 363 | Sell | ||
230.55 GBP | −0.40% | 132.07 K | +76.84% | 237.00 GBP | 218.38 GBP | 369 | Sell | ||
292.1100 USD | +0.41% | 112.84 K | −32.79% | 296.0000 USD | 275.2400 USD | 97.14 K | Sell | ||
390.9400 SGD | +0.35% | 112.72 K | −32.80% | 396.5800 SGD | 368.2600 SGD | 130.03 K | Sell | ||
0.00330 BTC | +3.45% | 111.92 K | +460.70% | 0.00331 BTC | 0.00311 BTC | 369 | Sell | ||
0.00330106 BTC | +3.92% | 86.07 K | +118.08% | 0.00330904 BTC | 0.00310166 BTC | 1 | Sell | ||
293.945 USDC | +0.20% | 62.92 K | +35.01% | 293.945 USDC | 275.985 USDC | 102 | Sell | ||
0.0033155 BTC | +4.41% | 57.55 K | −28.98% | 0.0033155 BTC | 0.0031045 BTC | 163 | Sell | ||
1,691.160 BRL | −1.07% | 56.59 K | −23.53% | 1,710.031 BRL | 1,606.908 BRL | 113 | Sell | ||
0.471 BNB | −0.63% | 52.15 K | +84.87% | 0.483 BNB | 0.460 BNB | 146 | Sell | ||
292.7 USDT | +0.52% | 40.52 K | +169.40% | 313.7 USDT | 275.7 USDT | 120 | Sell | ||
0.00331000 BTC | +4.22% | 35.81 K | +278.32% | 0.00332000 BTC | 0.00315510 BTC | 112 | Sell | ||
6,000.0 MXN | +0.22% | 29.28 K | +193.89% | 6,023.8 MXN | 5,675.7 MXN | 47 | Sell | ||
43,604 JPY | −1.92% | 26.36 K | +425.88% | 44,195 JPY | 41,286 JPY | 87 | — | ||
0.003318 BTC | +3.82% | 25.15 K | +245.69% | 0.003318 BTC | 0.003100 BTC | 58 | Sell | ||
10,680 TRY | −0.21% | 17.13 K | −1.87% | 10,821 TRY | 10,137 TRY | 50 | Sell | ||
0.003305 BTC | +3.61% | 14.16 K | +40.75% | 0.003315 BTC | 0.003112 BTC | 41 | Sell | ||
292.523038 USD | +0.18% | 13.41 K | +41.10% | 296.575284 USD | 275.749736 USD | 41 | Sell | ||
0.003025410 BTC | −4.60% | 10.25 K | +1,254.18% | 0.003184010 BTC | 0.003025410 BTC | 33 | Strong sell | ||
294.00 USDC | +0.00% | 9.64 K | +239.36% | 296.27 USDC | 275.39 USDC | 22 | Sell | ||
232.20 GBP | −0.93% | 8.75 K | +203.15% | 232.81 GBP | 220.23 GBP | 29 | Sell | ||
294.27 USDC | +0.29% | 7.38 K | +4,676.84% | 296.21 USDC | 276.57 USDC | 3 | Sell | ||
290.48 USDC | −2.38% | 5.75 K | +88.74% | 294.46 USDC | 276.07 USDC | 11 | Sell | ||
0.1172 ETH | −0.09% | 4.9 K | −96.46% | 0.1198 ETH | 0.1169 ETH | 14 | Sell | ||
303.3900 USDT | −0.00% | 4.51 K | +196.11% | 303.4000 USDT | 303.3900 USDT | 3 | Strong sell | ||
292.93 USDC | +0.57% | 3.19 K | −54.25% | 295.11 USDC | 277.52 USDC | 10 | Sell | ||
285.0 USD | −1.69% | 1.5 K | +21,643.21% | 1,498.0 USD | 278.6 USD | 2 | Buy | ||
0.003300 BTC | +3.51% | 1.15 K | +344.85% | 0.003300 BTC | 0.003134 BTC | 2 | Sell | ||
448.90 AUD | −0.83% | 1.09 K | −64.85% | 463.20 AUD | 441.36 AUD | 3 | Sell | ||
290.011557 USD | −0.59% | 1.02 K | +481.67% | 295.254891 USD | 280.948276 USD | 2 | Sell | ||
43,737 JPY | −0.97% | 275 | −62.16% | 44,046 JPY | 41,725 JPY | 0 | Sell | ||
0.11749 ETH | +1.24% | 241 | +106.09% | 0.11979 ETH | 0.11618 ETH | 0 | Sell | ||
0.00275 BTC | −22.54% | 16 | +500.00% | 0.00275 BTC | 0.00275 BTC | 0 | Sell | ||
264.62752 USD | −24.86% | 13 | +400.74% | 265.30127 USD | 264.62752 USD | 0 | Sell | ||
292.4 FDUSD | +0.24% | 0 | — | 297.0 FDUSD | 275.8 FDUSD | 5.32 K | Sell | ||
293.770000 GUSD | +0.24% | 0 | — | 296.420000 GUSD | 275.270000 GUSD | 1.88 K | Sell | ||
24.748 KCS | +2.18% | 0 | — | 24.748 KCS | 22.900 KCS | 4 | Sell | ||
292.6 USDT | +0.41% | — | — | 296.5 USDT | 274.8 USDT | 817.86 K | Sell | ||
292.31 USDT | +0.36% | — | — | 296.38 USDT | 274.91 USDT | 746.82 K | Sell | ||
292.4 USDT | +0.27% | — | — | 296.6 USDT | 274.9 USDT | 37.27 K | Sell |