Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 439.38 USDT | −0.34% | 107.92 M | −1.01% | 443.80 USDT | 438.00 USDT | 31.98 K | Sell |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 439.38 USDT | −0.34% | 55.29 M | −3.69% | 443.81 USDT | 438.13 USDT | 16.47 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 439.7 USDT | −0.36% | 17.91 M | +17.83% | 443.9 USDT | 438.4 USDT | 5.11 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 439.98 USDT | −0.27% | 8.77 M | −2.44% | 444.11 USDT | 438.38 USDT | 5.61 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 660,900.0 KRW | −0.57% | 4.96 M | −33.47% | 668,100.0 KRW | 659,100.0 KRW | 2.35 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 438.82 USD | −0.40% | 4.04 M | −34.25% | 443.34 USD | 437.82 USD | 763 | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 438.82 USDC | −0.40% | 4.02 M | −34.58% | 443.34 USDC | 437.82 USDC | 763 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 438.89 USDC | −0.35% | 3.81 M | +13.37% | 443.30 USDC | 437.79 USDC | 1.01 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 439.29 USDT | −0.26% | 3.47 M | +383.10% | 443.25 USDT | 435.82 USDT | 2.36 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 439.799 USDT | −0.30% | 2.23 M | +105.30% | 443.912 USDT | 438.699 USDT | 633 | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 660,500 KRW | −0.45% | 1.3 M | −26.50% | 668,000 KRW | 659,500 KRW | 561 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004655 BTC | −0.49% | 1.05 M | −42.35% | 0.004690 BTC | 0.004653 BTC | 145 | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 439.395473 USD | −0.30% | 1.02 M | −40.41% | 443.366195 USD | 438.198928 USD | 145 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 439.09 USD | −0.37% | 630.1 K | +5.31% | 442.97 USD | 437.74 USD | 26 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004659 BTC | −0.43% | 557.12 K | +47.30% | 0.004692 BTC | 0.004656 BTC | 121 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 440.1 USDC | −0.09% | 518.23 K | −8.56% | 443.1 USDC | 438.5 USDC | 130 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 439.02 USD | −0.26% | 369.63 K | −39.22% | 442.73 USD | 437.83 USD | 32 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 440.02 USDT | −0.24% | 343.38 K | +2.12% | 443.88 USDT | 438.50 USDT | 77 | Sell |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 439.5 USDT | −0.39% | 319.42 K | +6.66% | 444.0 USDT | 438.4 USDT | 139 | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 421.86 EUR | −0.28% | 296.57 K | −32.64% | 424.79 EUR | 420.45 EUR | 112 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 422.63 EUR | −0.08% | 296.43 K | +85.08% | 425.52 EUR | 420.61 EUR | 29 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 422.16 EUR | +0.49% | 292.62 K | +342.42% | 424.44 EUR | 420.89 EUR | 8 | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 442.36 USDT | +0.27% | 260.07 K | +55.36% | 443.31 USDT | 440.78 USDT | 12 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 438.7200 USD | −0.36% | 236.44 K | +25.95% | 442.9100 USD | 437.5200 USD | 76.36 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 596.1300 SGD | −0.38% | 236.18 K | +25.93% | 601.8300 SGD | 594.5000 SGD | 103.77 K | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 441.39 USD | +0.27% | 212.96 K | −2.92% | 442.20 USD | 438.41 USD | 8 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 438.83 USD | −0.29% | 208.49 K | −9.45% | 441.98 USD | 438.26 USD | 162 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046553 BTC | −0.50% | 185.25 K | +60.62% | 0.0046913 BTC | 0.0046553 BTC | 85 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 421.23 EUR | −0.25% | 153.1 K | −3.46% | 425.08 EUR | 420.30 EUR | 25 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 350.00 GBP | −0.11% | 115.44 K | +180.27% | 351.71 GBP | 350.00 GBP | 12 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 423.5 EUR | +0.50% | 106.23 K | +112.71% | 425.0 EUR | 420.9 EUR | 26 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00464103 BTC | −0.49% | 87.18 K | −10.32% | 0.00467593 BTC | 0.00463904 BTC | 0 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,564 TRY | −0.06% | 81.39 K | +52.55% | 15,658 TRY | 15,545 TRY | 19 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00466855 BTC | −0.37% | 79.62 K | +116.76% | 0.00470173 BTC | 0.00464139 BTC | 13 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.634 BNB | −0.16% | 60.17 K | −28.63% | 0.638 BNB | 0.632 BNB | 15 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 440.66 USDT | +0.50% | 34.36 K | −28.81% | 443.24 USDT | 440.66 USDT | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004659 BTC | −0.32% | 27.93 K | +184.34% | 0.004690 BTC | 0.004655 BTC | 2 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 440.005495 USD | −0.11% | 27.85 K | +225.95% | 443.271708 USD | 438.377842 USD | 2 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 439.472 USDC | −0.54% | 27.58 K | +93.28% | 441.598 USDC | 439.472 USDC | 0 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 438.4 USDT | −0.11% | 24.54 K | +71.13% | 445.0 USDT | 437.5 USDT | 9 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9,078.2 MXN | −0.21% | 24.43 K | −41.26% | 9,079.7 MXN | 9,073.1 MXN | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00466 BTC | 0.00% | 23.41 K | −43.55% | 0.00469 BTC | 0.00466 BTC | 5 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 351.38 GBP | +0.33% | 17.49 K | +38.09% | 351.38 GBP | 350.12 GBP | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004663 BTC | −0.17% | 11.04 K | +73.30% | 0.004689 BTC | 0.004656 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00466262 BTC | −0.44% | 8.53 K | +51.91% | 0.00468381 BTC | 0.00466262 BTC | 2 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 440.93 USDC | +0.50% | 7.02 K | −83.52% | 443.86 USDC | 438.15 USDC | 4 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1320 ETH | −0.83% | 6.11 K | −59.78% | 0.1331 ETH | 0.1320 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 440.08 USDC | 0.00% | 5.54 K | −15.55% | 442.30 USDC | 438.41 USDC | 0 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004691100 BTC | +3.25% | 3.46 K | +38.20% | 0.005015130 BTC | 0.004691100 BTC | 7 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.131500 ETH | −0.60% | 2.87 K | +225.53% | 0.131500 ETH | 0.131500 ETH | 2 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004650 BTC | −0.21% | 2.06 K | −62.14% | 0.004690 BTC | 0.004650 BTC | 4 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 440.07 USDC | −2.78% | 1.81 K | +211.85% | 440.07 USDC | 440.07 USDC | 4 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2,752.557 BRL | −0.11% | 1.66 K | −34.60% | 2,752.557 BRL | 2,752.557 BRL | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 441.8600 USDT | +1.81% | 1.28 K | +13.93% | 441.8600 USDT | 434.0000 USDT | 3 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 710.26 AUD | +0.19% | 1.13 K | +502.94% | 711.38 AUD | 706.41 AUD | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 69,460 JPY | +0.35% | 101 | +234.18% | 71,934 JPY | 69,460 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00430 BTC | −6.52% | 87 | +32.70% | 0.00459 BTC | 0.00430 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 412.77141 USD | −5.72% | 86 | +33.50% | 433.88724 USD | 407.63450 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004673 BTC | −1.06% | 76 | −74.94% | 0.004673 BTC | 0.004673 BTC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 438.69 USDC | −1.82% | 51 | −34.39% | 438.69 USDC | 438.69 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 442.278702 USD | −2.83% | 31 | −89.33% | 442.278702 USD | 442.278702 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13241 ETH | −1.13% | 25 | +214.46% | 0.13241 ETH | 0.13241 ETH | 0 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 460.270000 GUSD | −1.90% | 0 | — | 466.710000 GUSD | 455.730000 GUSD | 98 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.116 KCS | +0.80% | 0 | — | 41.380 KCS | 40.613 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 439.2 FDUSD | −0.32% | 0 | — | 443.2 FDUSD | 438.1 FDUSD | 100 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 439.6 USDT | −0.32% | — | — | 443.9 USDT | 438.3 USDT | 2.98 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 439.39 USDT | −0.34% | — | — | 443.84 USDT | 438.16 USDT | 52.56 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 439.9 USDT | −0.25% | — | — | 444.0 USDT | 438.3 USDT | 32.8 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1291 USD | −0.13% | — | — | 0.1359 USD | 0.1291 USD | 124 | Sell |