Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 413.66 USDT | −4.36% | 309.155 M | −43.41% | 437.12 USDT | 402.98 USDT | 325.247 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 413.7 USDT | −4.41% | 71.672 M | −43.07% | 437.2 USDT | 403.2 USDT | 67.637 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 588,200.0 KRW | −4.51% | 31.459 M | −62.34% | 624,500.0 KRW | 574,900.0 KRW | 34.554 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 413.14 USDT | −4.49% | 16.248 M | −18.50% | 437.07 USDT | 403.19 USDT | 15.825 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 414.03 USDC | −4.38% | 14.043 M | −16.87% | 437.82 USDC | 403.55 USDC | 16.271 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 588,000 KRW | −4.55% | 12.882 M | −49.79% | 625,000 KRW | 575,000 KRW | 13.183 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 414.40 USD | −4.33% | 12.419 M | −51.25% | 437.33 USD | 403.87 USD | 11.272 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 413.755 USDT | −4.31% | 4.18 M | −24.05% | 436.442 USDT | 403.525 USDT | 4.511 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004708 BTC | −4.21% | 2.505 M | −67.30% | 0.004957 BTC | 0.004677 BTC | 2.231 K | Strong sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 413.90 USDT | −4.25% | 2.487 M | −26.83% | 436.99 USDT | 403.17 USDT | 2.185 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 414.101337 USD | −4.23% | 2.457 M | −69.64% | 437.092199 USD | 403.781499 USD | 2.23 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 414.38 USD | −4.06% | 2.457 M | −58.38% | 436.98 USD | 404.20 USD | 1.737 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 414.25 USDT | −4.30% | 2.297 M | −44.24% | 435.98 USDT | 403.52 USDT | 1.856 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 413.75 USDT | −4.27% | 2.198 M | −60.47% | 437.02 USDT | 403.21 USDT | 2.021 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 414.0 USDC | −4.43% | 1.764 M | −36.39% | 437.6 USDC | 403.8 USDC | 1.659 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 414.41 USD | −4.23% | 1.435 M | −52.82% | 437.41 USD | 404.60 USD | 1.17 K | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 389.45 EUR | −3.81% | 769.511 K | −41.59% | 409.63 EUR | 378.80 EUR | 767 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 388.55 EUR | −4.07% | 765.179 K | −37.30% | 408.95 EUR | 378.57 EUR | 955 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 414.66 USD | −4.09% | 573.276 K | −82.78% | 437.03 USD | 404.16 USD | 412 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004709 BTC | −4.17% | 528.034 K | −67.73% | 0.004957 BTC | 0.004680 BTC | 473 | Strong sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 389.82 EUR | −3.88% | 345.908 K | −59.89% | 409.50 EUR | 379.99 EUR | 191 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047051 BTC | −4.25% | 306.674 K | −40.17% | 0.0049631 BTC | 0.0046642 BTC | 228 | Strong sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 412.46 USDT | −4.73% | 265.564 K | −46.70% | 434.48 USDT | 403.71 USDT | 244 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 412.55 USD | −4.44% | 254.98 K | −57.68% | 436.35 USD | 404.35 USD | 107 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,420.1 MXN | +0.66% | 254.188 K | +48.68% | 8,580.8 MXN | 8,347.4 MXN | 81 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 413.81 USDC | −4.20% | 229.207 K | +11.48% | 437.12 USDC | 405.03 USDC | 14 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 322.46 GBP | −4.65% | 228.56 K | +25.40% | 338.52 GBP | 313.45 GBP | 63 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 389.5 EUR | −3.25% | 220.314 K | −43.17% | 406.5 EUR | 376.5 EUR | 333 | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 552.3800 SGD | −4.21% | 212.238 K | −19.44% | 583.2200 SGD | 538.7200 SGD | 114.441 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 412.9700 USD | −4.19% | 211.917 K | −19.27% | 435.9200 USD | 402.5900 USD | 85.484 K | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.678 BNB | −1.88% | 161.915 K | −19.96% | 0.696 BNB | 0.673 BNB | 185 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00472 BTC | −4.65% | 157.056 K | −34.41% | 0.00495 BTC | 0.00468 BTC | 121 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00469387 BTC | −4.25% | 156.04 K | −34.62% | 0.00494013 BTC | 0.00466296 BTC | 1 | Strong sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004675410 BTC | −5.67% | 115.94 K | +105.09% | 0.004955940 BTC | 0.004640040 BTC | 128 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00471741 BTC | −4.30% | 109.659 K | −58.10% | 0.00494340 BTC | 0.00468495 BTC | 154 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00471025 BTC | −4.79% | 87.76 K | −6.28% | 0.00492849 BTC | 0.00467600 BTC | 109 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004710 BTC | −4.23% | 85.887 K | −33.45% | 0.004947 BTC | 0.004687 BTC | 74 | Strong sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,402.939 BRL | +0.12% | 84.257 K | −54.74% | 2,406.211 BRL | 2,353.639 BRL | 41 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 414.066811 USD | −4.24% | 82.545 K | −38.47% | 436.594248 USD | 404.746963 USD | 74 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,261 TRY | −4.62% | 76.776 K | −79.32% | 14,955 TRY | 14,000 TRY | 95 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 414.818 USDC | +1.08% | 70.086 K | −60.30% | 415.959 USDC | 405.234 USDC | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 412.55 USDC | −5.01% | 45.807 K | −70.80% | 436.02 USDC | 405.13 USDC | 44 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 408.5 USDT | −8.02% | 41.519 K | −47.83% | 444.9 USDT | 404.4 USDT | 41 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1303 ETH | −2.40% | 37.837 K | +63.38% | 0.1335 ETH | 0.0880 ETH | 79 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004711 BTC | −4.13% | 34.06 K | −62.88% | 0.004946 BTC | 0.004680 BTC | 30 | Strong sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 323.58 GBP | −7.18% | 15.498 K | −70.10% | 339.98 GBP | 320.00 GBP | 11 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 630.37 AUD | −4.82% | 14.747 K | −93.76% | 665.17 AUD | 618.26 AUD | 27 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 429.8000 USDT | −1.18% | 14.168 K | +22.99% | 429.8000 USDT | 429.8000 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004760 BTC | −3.45% | 8.708 K | −82.72% | 0.004890 BTC | 0.004690 BTC | 0 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 63,166 JPY | −6.80% | 1.455 K | +592.78% | 67,336 JPY | 63,166 JPY | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004700 BTC | −4.06% | 961 | −67.08% | 0.004827 BTC | 0.004700 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 410.912681 USD | −5.69% | 945 | −68.44% | 421.582698 USD | 408.635590 USD | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.130000 ETH | −2.48% | 782 | −43.92% | 0.138100 ETH | 0.130000 ETH | 0 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00452 BTC | −17.82% | 471 | +382.56% | 0.00550 BTC | 0.00452 BTC | 1 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390.88413 USD | −10.93% | 469 | +382.77% | 485.36708 USD | 390.88413 USD | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 413.89 USDC | −5.34% | 363 | −95.49% | 436.07 USDC | 408.68 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13035 ETH | −2.13% | 168 | −57.15% | 0.13398 ETH | 0.12956 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 38.179 KCS | −2.94% | 0 | — | 39.532 KCS | 37.420 KCS | 3 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 414.6 FDUSD | −4.23% | 0 | — | 437.6 FDUSD | 404.2 FDUSD | 1.296 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 413.87 USDT | −4.39% | — | — | 437.22 USDT | 403.13 USDT | 379.743 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 413.90 USDT | −4.34% | — | — | 437.10 USDT | 403.11 USDT | 20.789 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.3189 USD | +3.13% | — | — | 0.3189 USD | 0.2851 USD | 588 | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 413.68 USDT | −4.40% | — | — | 437.23 USDT | 403.07 USDT | 404.6 K | Buy |