Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
287.66 USDT | −1.22% | 194.61 M | +108.36% | 296.41 USDT | 274.49 USDT | 556.76 K | Sell | ||
287.86 USDT | −1.15% | 97.41 M | +103.26% | 296.38 USDT | 274.96 USDT | 281.79 K | Sell | ||
288.0 USDT | −1.20% | 28.96 M | +120.92% | 296.7 USDT | 275.2 USDT | 79.75 K | Sell | ||
287.93 USDT | −1.23% | 10.44 M | +79.00% | 296.72 USDT | 276.01 USDT | 30.98 K | Sell | ||
417,000.0 KRW | −0.88% | 10.15 M | +166.39% | 431,200.0 KRW | 398,150.0 KRW | 27.74 K | Strong sell | ||
287.61 USD | −1.33% | 7.24 M | +101.52% | 296.85 USD | 275.30 USD | 20.23 K | Sell | ||
287.60 USDC | −1.34% | 7.23 M | +101.06% | 296.85 USDC | 275.30 USDC | 20.23 K | Sell | ||
287.59 USDC | −1.21% | 4.54 M | +65.33% | 296.23 USDC | 274.74 USDC | 11.68 K | Sell | ||
288.08 USDT | −1.14% | 2.88 M | +384.47% | 296.48 USDT | 274.17 USDT | 9.4 K | Sell | ||
287.5 USDC | −1.41% | 2.87 M | +243.27% | 296.5 USDC | 275.2 USDC | 8.03 K | Sell | ||
0.003285 BTC | +3.11% | 2.7 M | +262.33% | 0.003305 BTC | 0.003104 BTC | 7.32 K | Sell | ||
288.023675 USD | −1.22% | 2.58 M | +255.49% | 296.683421 USD | 276.136589 USD | 7.32 K | Sell | ||
417,500 KRW | −0.90% | 2.37 M | +564.84% | 431,000 KRW | 398,700 KRW | 6.36 K | Strong sell | ||
273.5 EUR | −1.83% | 1.8 M | +812.56% | 283.0 EUR | 263.1 EUR | 5.21 K | Sell | ||
287.825 USDT | −1.26% | 1.75 M | +37.87% | 296.485 USDT | 275.347 USDT | 4.77 K | Sell | ||
273.93 EUR | −1.74% | 1.45 M | +8.36% | 283.28 EUR | 262.97 EUR | 3.96 K | Sell | ||
273.67 EUR | −1.70% | 1.14 M | +332.61% | 283.51 EUR | 263.00 EUR | 2.92 K | Sell | ||
287.75 USDT | −1.31% | 885.46 K | +153.57% | 296.49 USDT | 274.84 USDT | 2.3 K | Sell | ||
287.58 USD | −1.36% | 725.17 K | +37.24% | 296.19 USD | 275.45 USD | 1.37 K | Sell | ||
0.003285 BTC | +2.95% | 718.46 K | +80.71% | 0.003287 BTC | 0.003104 BTC | 1.73 K | Sell | ||
288.00 USDT | −1.19% | 691.3 K | +38.51% | 296.26 USDT | 275.26 USDT | 1.49 K | Sell | ||
286.33 USD | −1.85% | 545.94 K | +240.36% | 296.27 USD | 275.27 USD | 1.15 K | Sell | ||
288.0 USDT | −1.20% | 418.04 K | +24.11% | 296.8 USDT | 275.4 USDT | 1.2 K | Sell | ||
287.72 USD | −1.38% | 316.99 K | +88.35% | 296.60 USD | 275.81 USD | 805 | Sell | ||
273.82 EUR | −1.71% | 257.86 K | +44.49% | 283.29 EUR | 263.01 EUR | 638 | Sell | ||
287.63 USD | −1.18% | 201.33 K | +102.21% | 296.30 USD | 275.27 USD | 532 | Sell | ||
287.45 USDT | −1.57% | 167.26 K | +165.98% | 295.71 USDT | 276.08 USDT | 271 | Sell | ||
0.00327678 BTC | +2.67% | 160.45 K | +96.26% | 0.00328606 BTC | 0.00311753 BTC | 369 | Sell | ||
273.72 EUR | −1.83% | 134.33 K | +120.08% | 281.49 EUR | 262.87 EUR | 353 | Sell | ||
226.69 GBP | −2.07% | 132.37 K | +86.15% | 237.00 GBP | 218.38 GBP | 357 | Sell | ||
287.5200 USD | −1.17% | 113.59 K | −33.31% | 296.0000 USD | 275.2400 USD | 94.51 K | Sell | ||
384.8000 SGD | −1.23% | 113.48 K | −33.32% | 396.5800 SGD | 368.2600 SGD | 126.51 K | Sell | ||
0.00328 BTC | +2.82% | 111.81 K | +464.26% | 0.00328 BTC | 0.00311 BTC | 368 | Sell | ||
0.00327514 BTC | +3.11% | 84.67 K | +118.74% | 0.00327813 BTC | 0.00310166 BTC | 1 | Sell | ||
287.852 USDC | −1.87% | 63.33 K | +38.32% | 293.650 USDC | 275.985 USDC | 100 | Sell | ||
1,663.055 BRL | −2.72% | 62.51 K | −1.38% | 1,710.031 BRL | 1,606.908 BRL | 110 | Strong sell | ||
0.0032853 BTC | +3.46% | 57.52 K | −29.02% | 0.0032853 BTC | 0.0031045 BTC | 161 | Sell | ||
0.467 BNB | −1.48% | 51.91 K | +84.02% | 0.483 BNB | 0.460 BNB | 145 | Sell | ||
287.7 USDT | −1.20% | 39.85 K | +164.84% | 313.7 USDT | 275.7 USDT | 117 | Sell | ||
5,900.1 MXN | −1.45% | 28.96 K | +176.20% | 5,978.1 MXN | 5,675.7 MXN | 45 | Sell | ||
42,433 JPY | −4.56% | 27.77 K | +519.71% | 44,195 JPY | 41,286 JPY | 87 | — | ||
0.003280 BTC | +2.63% | 25.01 K | +244.93% | 0.003287 BTC | 0.003100 BTC | 58 | Sell | ||
10,475 TRY | −2.12% | 17.11 K | −2.16% | 10,821 TRY | 10,137 TRY | 50 | Sell | ||
0.003283 BTC | +2.92% | 13.68 K | +39.39% | 0.003286 BTC | 0.003112 BTC | 38 | Sell | ||
287.609809 USD | −1.51% | 12.95 K | +39.84% | 296.575284 USD | 275.749736 USD | 38 | Sell | ||
0.003025410 BTC | −4.60% | 10.25 K | +1,254.18% | 0.003184010 BTC | 0.003025410 BTC | 33 | Strong sell | ||
285.40 USDC | −2.92% | 9.61 K | +239.11% | 296.27 USDC | 275.39 USDC | 22 | Sell | ||
225.98 GBP | −3.58% | 8.7 K | +183.82% | 232.81 GBP | 220.23 GBP | 29 | Strong sell | ||
286.55 USDC | −2.34% | 7.35 K | +4,828.34% | 296.21 USDC | 276.57 USDC | 3 | Strong sell | ||
284.78 USDC | −4.29% | 6 K | +1,722.90% | 294.46 USDC | 276.07 USDC | 11 | Strong sell | ||
0.00328415 BTC | +3.41% | 5.47 K | −42.21% | 0.00328415 BTC | 0.00315510 BTC | 12 | Sell | ||
303.3900 USDT | −0.00% | 4.51 K | +196.11% | 303.4000 USDT | 303.3900 USDT | 3 | Strong sell | ||
286.06 USDC | −1.79% | 3.18 K | −54.38% | 295.11 USDC | 277.52 USDC | 10 | Sell | ||
0.1172 ETH | −0.09% | 1.9 K | −98.62% | 0.1198 ETH | 0.1169 ETH | 4 | Sell | ||
285.0 USD | −1.69% | 1.5 K | +21,643.21% | 1,498.0 USD | 278.6 USD | 2 | Buy | ||
0.003270 BTC | +2.57% | 1.15 K | +346.38% | 0.003270 BTC | 0.003134 BTC | 2 | Sell | ||
448.90 AUD | −0.83% | 1.09 K | −64.85% | 463.20 AUD | 441.36 AUD | 3 | Sell | ||
284.418551 USD | −2.51% | 1.02 K | +361.00% | 295.254891 USD | 280.948276 USD | 2 | Sell | ||
42,664 JPY | −3.40% | 250 | −65.61% | 44,046 JPY | 41,725 JPY | 0 | Sell | ||
0.11805 ETH | +1.72% | 242 | +410.79% | 0.11979 ETH | 0.11618 ETH | 0 | Sell | ||
0.00275 BTC | −22.54% | 16 | +500.00% | 0.00275 BTC | 0.00275 BTC | 0 | Sell | ||
264.62752 USD | −24.86% | 13 | +400.74% | 265.30127 USD | 264.62752 USD | 0 | Sell | ||
287.9 FDUSD | −1.30% | 0 | — | 297.0 FDUSD | 275.8 FDUSD | 5.22 K | Sell | ||
24.484 KCS | +1.09% | 0 | — | 24.731 KCS | 22.900 KCS | 4 | Sell | ||
287.550000 GUSD | −1.88% | 0 | — | 296.420000 GUSD | 275.270000 GUSD | 1.88 K | Sell | ||
287.9 USDT | −1.27% | — | — | 296.6 USDT | 274.9 USDT | 35.7 K | Sell | ||
287.9 USDT | −1.20% | — | — | 296.5 USDT | 274.8 USDT | 787.24 K | Sell | ||
287.80 USDT | −1.18% | — | — | 296.38 USDT | 274.91 USDT | 722.56 K | Sell |